网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST商城 (600306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.49 52周最低:3.82

*ST商城(600306) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒力石化28.800.07%0.02877,664258,6891.250.9213.09202,726,073,836.80
2抚顺特钢22.38-3.07%-0.71565,240133,8442.871.6568.4644,135,598,000.00
3芯源微261.68-3.44%-9.3131,66387,6187.141.12348.9111,601,752,892.00
4金辰股份87.40-3.48%-3.1554,46448,3265.150.7298.209,245,113,791.60
5神工股份58.59-0.31%-0.1868,73241,8288.431.5166.584,775,804,719.56
6辽宁成大19.77-1.15%-0.23105,81821,0980.690.939.5630,242,363,062.32
7吉翔股份6.10-4.54%-0.29321,39720,5836.331.07-14.193,099,108,958.90
8广汇汽车2.76-1.43%-0.04693,40719,3870.850.978.6322,385,113,415.64
9科德数控101.30-0.31%-0.3118,89919,09210.231.09323.851,870,592,225.80
10福鞍股份14.754.24%0.60119,07517,4225.411.6848.503,244,275,789.75
11桃李面包27.98-2.85%-0.8259,04316,6430.621.4921.9226,642,941,648.34
12文投控股3.25-2.11%-0.07383,47312,7482.070.93-1.846,028,273,875.00
13辽港股份1.68-1.18%-0.02716,93812,1000.410.9523.0129,340,718,602.72
14凌钢股份3.00-2.60%-0.08380,47711,7421.330.9810.598,556,375,714.00
15金杯汽车5.224.19%0.21203,48410,6811.862.38-14.965,703,722,429.04
16辽宁能源3.39-1.45%-0.05287,2789,9612.181.52-13.044,477,320,105.66
17豪森股份27.80-6.24%-1.8533,1899,78810.921.3733.90845,120,000.00
18出版传媒5.85-6.85%-0.43143,6958,6372.611.5520.173,222,850,995.00
19东软集团9.351.74%0.1690,6128,4560.731.2571.9211,616,162,258.25
20国电电力2.25-0.88%-0.02367,3938,3320.191.058.7244,213,395,151.25
21圆通速递9.11-0.98%-0.0978,0777,1460.251.1515.3228,783,768,652.85
22联美控股8.660.23%0.0270,4576,1350.310.9013.2819,815,114,653.50
23曙光股份3.69-0.81%-0.03110,9284,1561.641.0092.252,492,979,538.59
24百傲化学13.93-4.00%-0.5824,0283,4010.940.8024.443,564,483,622.00
25铁龙物流4.74-0.21%-0.0159,2852,8240.450.8216.406,188,173,682.76
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021