网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST商城 (600306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.87 52周最低:3.82

*ST商城(600306) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微283.001.07%3.0035,64699,6018.041.19377.3312,546,988,950.00
2豪森股份32.129.89%2.8939,66512,26613.051.4839.17976,448,000.00
3神工股份61.803.64%2.1748,51029,4735.950.9670.235,037,459,151.20
4梦网科技23.0810.01%2.10664,504149,7258.371.17164.8618,332,117,464.16
5科隆股份11.6820.04%1.95346,01838,74715.822.26-51.982,554,979,081.12
6德尔股份24.957.13%1.6642,61910,4743.741.18-6.912,842,240,751.75
7奥克股份15.0011.52%1.55488,99070,6807.191.6022.9710,201,473,000.00
8鞍重股份17.448.93%1.4357,7699,9182.501.27670.774,030,942,080.00
9福鞍股份17.517.42%1.21132,05722,6006.001.0557.583,851,340,276.51
10蓝英装备17.404.76%0.79669,790119,79424.813.76-26.074,698,000,000.00
11*ST商城13.864.92%0.6528,5203,8751.612.09-17.112,459,769,487.56
12桃李面包27.661.84%0.5060,45316,0970.631.0321.6726,338,233,237.78
13聆达股份14.163.58%0.4931,6654,4511.191.50-71.813,759,479,929.20
14鞍钢股份5.039.83%0.451,484,98072,4931.871.5714.7539,972,958,311.03
15本钢板材5.187.47%0.36354,62417,7921.021.1122.6218,052,633,452.14
16大金重工9.503.94%0.36335,59331,0276.061.2710.715,261,014,500.00
17奥维通信5.745.13%0.2895,8705,4132.691.50-13.212,048,032,000.00
18大商股份18.761.46%0.2713,6022,5160.460.957.505,510,161,930.28
19抚顺特钢23.701.07%0.25309,05673,0401.570.6772.5046,738,770,000.00
20中广核技9.352.41%0.2246,6014,3020.640.7124.786,811,629,433.95
21ST时万6.013.26%0.1924,4811,4430.831.02-300.501,768,755,711.15
22荣科科技4.754.17%0.19144,8026,7982.511.4727.832,737,132,001.00
23凌钢股份3.155.35%0.16558,35517,3111.961.4711.128,984,194,499.70
24大连友谊3.563.79%0.1330,8751,0850.871.0315.481,268,784,000.00
25禾丰股份9.421.40%0.1345,1484,2290.501.037.088,558,662,565.10
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021