网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平高电气 (600312)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.29 52周最低:5.56

平高电气(600312) 区域板块

所属区域: 河南 ;共有 100 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51平煤股份10.163.15%0.31376,89238,5731.621.5011.0423,649,477,405.04
52四方达10.15-0.20%-0.0226,1972,6480.540.4750.024,952,611,289.85
53利通科技9.320.32%0.037,3086870.942.8411.65727,157,024.80
54平高电气9.300.22%0.02276,21325,6752.040.79109.8012,619,368,173.70
55隆华科技9.23-3.55%-0.34112,77010,5001.231.4232.688,438,262,635.92
56中原传媒8.55-1.50%-0.1378,1166,7891.170.728.915,704,111,492.65
57好想你8.54-0.47%-0.0417,2731,4790.380.62-65.293,902,591,932.12
58中粮资本8.36-0.83%-0.0726,5792,2220.221.2017.0710,004,222,077.52
59黄河旋风7.84-2.12%-0.17201,53815,8951.651.09-13.179,597,902,722.24
60飞龙股份7.54-0.79%-0.0625,3991,9280.510.7017.623,775,367,077.56
61辉煌科技7.39-1.47%-0.1128,1812,1100.740.9523.452,821,800,703.80
62太龙药业7.38-3.28%-0.2571,5165,3221.250.76147.904,235,280,768.54
63焦作万方7.05-0.42%-0.0377,9795,5170.650.7811.608,405,005,727.70
64豫能控股6.63-0.45%-0.0364,1844,2560.560.97-9.507,628,397,425.61
65恒拓开源6.452.22%0.1428,5111,8743.102.2435.83593,635,341.15
66通达股份6.430.63%0.0461,4113,9501.190.70138.283,308,396,920.26
67中原环保6.33-0.32%-0.0214,2469030.150.6711.946,169,752,809.04
68中原内配6.32-1.86%-0.1239,4682,5150.650.9817.903,811,870,743.60
69安彩高科6.32-0.78%-0.0516,5661,0520.190.7821.275,453,881,755.68
70远东传动5.88-2.00%-0.1238,2762,2570.611.4313.363,670,049,857.32
71豫光金铅5.72-1.21%-0.0780,8944,6310.741.0716.896,236,187,866.48
72洛阳钼业5.660.18%0.01774,41543,8420.441.4528.3099,988,272,819.78
73中原证券5.432.07%0.111,322,05071,2463.831.2949.3618,720,031,971.00
74易成新能5.26-0.75%-0.0445,1262,3980.380.97-91.806,205,414,789.52
75恒星科技5.25-0.76%-0.04117,9416,1990.940.7050.296,596,616,615.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022