网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平高电气 (600312)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.29 52周最低:5.56

平高电气(600312) 区域板块

所属区域: 河南 ;共有 100 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76恒星科技5.19-1.89%-0.10205,57310,7671.640.6149.716,521,226,711.57
77新天科技5.00-0.60%-0.03138,2526,9061.180.5513.895,878,289,790.00
78风神股份4.771.49%0.0757,3932,7161.020.6468.142,682,711,068.94
79郑州煤电4.752.15%0.10169,8908,0051.391.29-9.495,787,457,180.50
80ST大有4.402.09%0.0971,1113,0980.301.13-16.5910,519,574,568.80
81濮耐股份4.32-0.92%-0.0464,0982,7690.630.7221.604,364,725,487.04
82ST中孚4.21-0.71%-0.0353,1802,2310.140.45-8.1016,513,506,559.94
83中信重工4.13-0.72%-0.03190,2177,8430.440.7271.2117,921,801,680.09
84北玻股份3.980.76%0.03275,70110,9862.940.50196.063,729,936,600.00
85*ST猛狮3.94-0.51%-0.0280,8083,1321.570.77-1.102,028,198,602.86
86新野纺织3.550.00%0.00145,0035,0971.780.9121.942,899,619,889.25
87棕榈股份3.443.30%0.11809,41428,2745.443.02172.005,115,229,948.00
88ST辅仁3.41-2.29%-0.0894,3473,1892.520.62-1.111,276,237,587.02
89中原高速3.23-1.22%-0.0449,0721,5880.220.779.257,259,011,017.36
90郑州银行3.180.00%0.00236,3217,4880.401.039.3518,684,042,459.00
91ST森源3.10-1.59%-0.0568,7492,1270.740.74-2.712,882,246,628.70
92安阳钢铁3.06-1.92%-0.06346,82710,6821.450.837.077,324,674,536.34
93瑞贝卡2.95-0.67%-0.0269,5712,0520.610.5445.673,339,357,048.00
94莲花健康2.81-2.09%-0.06186,5845,2991.350.6975.343,877,586,313.55
95*ST科迪2.721.49%0.04143,3003,8292.370.47-2.571,647,094,359.84
96*ST华英2.69-2.18%-0.06115,3163,0790.541.12-2.035,737,474,290.99
97ST林重1.770.57%0.0146,1638120.580.47-12.391,418,979,040.98
98*ST金刚1.59-4.79%-0.08288,7584,6073.761.54-1.421,222,225,027.74
99退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
100中原油气0.000.00%0.00000.000.000.000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022