网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平高电气 (600312)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.29 52周最低:5.56

平高电气(600312) 区域板块

所属区域: 河南 ;共有 100 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1棕榈股份3.443.30%0.11809,41428,2745.443.02172.005,115,229,948.00
2三晖电气16.231.00%0.1615,9472,5771.252.18155.912,077,440,000.00
3中航光电83.40-3.08%-2.65152,425126,0951.411.9745.2790,075,700,708.20
4濮阳惠成24.353.09%0.7365,94816,1922.241.8330.827,166,288,934.45
5利通科技9.310.22%0.029,1218561.171.7811.64726,376,813.40
6多氟多40.982.68%1.07390,371160,5545.151.6838.6631,046,349,197.22
7宇通重工12.72-2.83%-0.3711,8361,5170.641.5610.082,343,320,592.24
8*ST金刚1.59-4.79%-0.08288,7584,6073.761.54-1.421,222,225,027.74
9新开源18.60-9.80%-2.02128,67324,7123.981.3993.006,009,083,083.80
10安图生物51.93-10.00%-5.77116,89862,3281.991.3929.5130,445,118,254.08
11平煤股份10.708.63%0.85670,16969,4242.881.3411.6324,906,437,818.30
12新乡化纤5.26-3.66%-0.20369,11219,4972.631.325.177,383,203,407.88
13羚锐制药13.88-7.28%-1.09220,96331,1493.991.3020.327,690,746,880.96
14郑州煤电4.752.15%0.10169,8908,0051.391.29-9.495,787,457,180.50
15恒拓开源6.340.48%0.0332,5852,1353.541.2935.22583,511,327.58
16瑞丰新材77.20-2.30%-1.824,9183,7900.691.2131.135,532,682,132.40
17同心传动12.95-1.15%-0.1512,0691,5714.071.2033.39383,562,152.05
18神火股份11.553.77%0.421,251,815142,7995.611.1912.0225,773,383,893.95
19凯旺科技31.97-9.20%-3.2443,52314,26319.151.1438.47726,428,670.06
20ST大有4.402.09%0.0971,1113,0980.301.13-16.5910,519,574,568.80
21隆华科技9.22-3.66%-0.35179,66216,7011.971.1332.658,429,120,422.88
22牧原股份55.00-3.85%-2.20388,442216,0360.741.1316.08288,864,289,010.00
23城发环境11.071.56%0.1766,6137,3421.041.136.187,107,806,282.85
24*ST华英2.69-2.18%-0.06115,3163,0790.541.12-2.035,737,474,290.99
25明泰铝业40.05-1.48%-0.6069,29928,0881.021.1114.4627,331,570,611.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022