网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平高电气 (600312)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.29 52周最低:5.56

平高电气(600312) 区域板块

所属区域: 河南 ;共有 100 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2退市银鸽0.280.00%0.00000.000.00-0.72454,673,476.32
3安图生物57.73-0.72%-0.4237,32421,7620.640.3832.8033,845,497,338.88
4千味央厨52.01-3.24%-1.7415,1618,0387.120.4741.941,106,772,800.00
5国机精工12.97-2.33%-0.3142,4835,5370.810.5037.496,800,807,541.66
6三全食品17.15-3.87%-0.69135,04523,3941.540.5724.1515,078,006,423.20
7翔宇医疗51.75-3.22%-1.7211,2955,9402.920.6059.482,003,749,650.00
8莲花健康2.88-2.37%-0.07211,7116,1611.530.6177.213,974,180,990.40
9金冠电气14.90-6.82%-1.0959,6139,16117.520.6114.90506,882,086.80
10ST中孚4.23-1.40%-0.0680,1183,4000.200.62-8.1316,591,955,522.22
11华兰生物27.73-1.49%-0.42229,49363,7061.260.6229.5350,469,970,582.98
12ST辅仁3.49-4.90%-0.18111,3233,9532.970.63-1.141,306,178,644.78
13通达股份6.39-4.20%-0.28141,3009,1532.750.66137.423,287,815,912.98
14平煤股份9.85-2.28%-0.23350,39534,7091.510.6610.7022,927,889,019.65
15ST林重1.76-2.76%-0.0581,6231,4481.020.66-12.321,410,962,210.24
16好想你8.58-1.61%-0.1441,1083,5590.900.67-65.603,920,871,051.24
17平高电气9.28-4.33%-0.42546,19151,4544.030.67109.5612,592,229,747.52
18四方达10.17-1.07%-0.1172,9727,4751.500.6750.124,962,370,129.83
19隆华科技9.57-2.25%-0.22108,45410,4761.190.6833.898,749,097,879.28
20思维列控23.89-3.12%-0.7732,0287,7511.410.68-12.915,439,075,240.70
21ST森源3.150.00%0.0068,4972,1670.740.68-2.752,928,734,477.55
22仲景食品49.23-4.54%-2.3419,7859,9044.490.6837.572,169,566,100.00
23恒星科技5.29-3.64%-0.20242,70913,0081.930.7050.676,646,876,551.87
24蓝天燃气13.66-1.94%-0.2719,3562,6702.960.7115.18894,730,000.00
25新强联145.78-1.97%-2.9322,98533,8982.220.7237.7715,104,994,700.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022