网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平高电气 (600312)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.29 52周最低:5.56

平高电气(600312) 区域板块

所属区域: 河南 ;共有 100 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST华英3.00-0.66%-0.0284,9512,5620.400.70-2.276,398,670,213.00
2*ST猛狮3.97-5.02%-0.21134,0525,4092.600.70-1.112,043,641,739.43
3*ST科迪2.89-0.34%-0.01420,18312,3346.941.69-2.731,750,037,757.33
4*ST金刚1.74-2.25%-0.04252,1074,4323.281.51-1.551,337,529,275.64
5ST中孚4.61-4.95%-0.24145,6606,7300.370.96-8.8718,082,485,805.54
6ST大有4.25-2.75%-0.12104,3614,4910.441.27-16.0310,160,952,708.50
7ST林重1.88-3.09%-0.06139,2432,6411.740.97-13.161,507,164,179.12
8ST森源3.15-0.32%-0.01101,6173,2281.090.73-2.752,928,734,477.55
9ST辅仁4.101.74%0.07284,69511,6707.612.48-1.341,534,479,210.20
10一拖股份14.22-3.66%-0.54116,86916,8721.970.6835.258,445,400,200.00
11三全食品20.04-5.02%-1.06266,03354,9783.031.4128.2317,618,848,321.92
12三晖电气16.11-0.56%-0.095,9099590.460.40154.762,062,080,000.00
13中信重工4.34-1.59%-0.07210,1039,1900.480.7374.8318,833,079,731.62
14中光学20.270.65%0.1345,7879,2962.060.8031.674,512,672,904.55
15中原传媒9.05-4.33%-0.41226,88720,7293.400.559.436,037,685,264.15
16中原内配6.70-0.89%-0.0657,5593,8750.950.8118.984,041,065,503.50
17中原油气0.000.00%0.00000.000.000.000.00
18中原环保6.39-1.69%-0.1157,3243,6830.591.2112.066,228,233,878.32
19中原证券4.96-2.94%-0.151,296,69965,0213.760.8645.0917,099,697,712.00
20中原高速3.24-1.52%-0.0590,1472,9380.401.049.287,281,484,735.68
21中粮资本8.26-1.67%-0.1448,8194,0480.410.9716.879,884,554,349.32
22中航光电89.771.81%1.6055,74250,0460.520.5848.7396,955,583,364.21
23仕佳光子12.49-0.48%-0.0626,2153,2860.810.70205.094,027,169,297.61
24仲景食品55.62-0.68%-0.3838,57821,9548.751.7542.452,451,173,400.00
25光力科技34.074.96%1.6146,56815,4851.871.2686.808,495,143,606.70
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022