网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平高电气 (600312)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.29 52周最低:5.56

平高电气(600312) 区域板块

所属区域: 河南 ;共有 101 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原油气0.000.00%0.00000.000.000.000.00
2华兰疫苗0.000.00%0.00000.000.000.000.00
3建龙微纳155.39-1.48%-2.332,9194,5560.870.9438.375,227,917,229.94
4天迈科技24.90-6.67%-1.7827,0456,8408.991.19-67.30749,428,248.00
5安图生物48.71-3.43%-1.7328,19713,9430.480.8127.6828,557,321,589.76
6金丹科技37.81-4.08%-1.618,6133,3010.711.8250.414,597,883,046.07
7力量钻石231.04-0.67%-1.565,48312,7983.630.8544.693,487,085,564.80
8许继电气24.90-5.68%-1.50221,71656,1722.200.9332.0625,107,349,994.10
9翔宇医疗47.08-2.87%-1.3910,0274,7412.591.1654.111,822,928,184.00
10光力科技33.96-3.39%-1.1917,3705,9740.700.7386.528,467,715,787.60
11思维列控22.59-4.84%-1.1523,9865,5021.051.21-12.215,143,102,121.70
12百川畅银40.60-2.47%-1.0311,7154,7572.921.2723.331,628,466,000.00
13凯旺科技31.34-3.15%-1.0219,6046,2008.630.9237.71712,113,685.32
14瑞丰新材76.30-1.22%-0.941,3721,0460.190.7030.775,468,181,952.10
15新开普17.24-5.07%-0.92417,44972,8458.680.9355.888,294,034,613.80
16开普检测27.76-3.07%-0.886,7491,8921.710.9944.061,095,009,106.48
17牧原股份53.00-1.52%-0.82137,83573,6680.260.7215.50278,360,133,046.00
18普莱柯23.91-3.12%-0.7748,17311,6071.501.2425.447,686,969,360.00
19仲景食品46.93-1.59%-0.765,4812,5831.240.6335.822,068,205,100.00
20设研院12.43-5.48%-0.7269,1578,6282.561.059.283,363,217,007.81
21一拖股份12.95-5.13%-0.7073,3379,6561.231.8732.107,691,134,500.00
22黄河旋风7.75-8.18%-0.69477,59838,1413.902.09-13.029,487,722,716.50
23濮阳惠成23.40-2.86%-0.6944,05710,3941.501.6329.626,886,700,659.80
24清水源22.13-3.02%-0.6970,39515,8102.820.88-11.365,516,192,336.61
25明泰铝业40.73-1.55%-0.6430,84412,9030.450.9414.7027,795,627,240.60
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022