网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平高电气 (600312)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.29 52周最低:5.56

平高电气(600312) 区域板块

所属区域: 河南 ;共有 101 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中原证券5.346.59%0.332,436,165127,3777.071.1648.5518,409,755,198.00
2神火股份11.344.23%0.46927,056104,3924.150.9011.8025,304,776,914.06
3棕榈股份3.5810.15%0.33785,60427,3925.281.47179.005,323,407,911.00
4新开普15.52-10.19%-1.76596,29394,79212.390.8050.317,466,555,522.40
5洛阳钼业5.490.55%0.03576,82231,6800.330.5327.4596,985,091,480.67
6平高电气8.894.83%0.41489,98643,3073.611.03104.9612,063,030,437.01
7许继电气25.686.69%1.61451,515113,9784.481.0733.0625,893,845,295.12
8郑煤机12.443.32%0.40362,10944,0902.421.8213.5218,584,855,806.80
9新乡化纤5.293.52%0.18353,19018,5062.521.185.207,425,312,933.02
10平煤股份9.75-4.32%-0.44352,81734,5891.520.6710.6022,695,118,572.75
11多氟多43.911.08%0.47328,968142,8874.340.8941.4233,266,110,132.99
12牧原股份54.354.52%2.35307,548164,7570.590.8115.89285,450,438,321.70
13安阳钢铁2.972.77%0.08250,2747,3281.050.506.867,109,242,932.33
14黄河旋风7.63-0.91%-0.07241,13818,5151.970.49-12.829,340,816,042.18
15易成新能4.77-6.65%-0.34240,28011,4612.041.68-83.255,627,343,830.04
16北玻股份3.851.85%0.07228,4958,8472.440.65189.663,608,104,500.00
17中信重工4.01-0.50%-0.02226,7569,1210.520.9069.1417,401,071,364.93
18设研院13.358.62%1.06199,78826,4077.381.639.963,612,143,769.45
19恒星科技5.182.57%0.13173,1358,9411.380.9349.626,508,661,727.54
20中航光电84.53-2.05%-1.77157,940132,1631.461.6345.8991,296,150,849.69
21神马股份11.544.53%0.50152,08817,3912.131.165.208,239,919,932.60
22郑州银行3.110.00%0.00146,8794,5730.250.589.1518,272,758,505.50
23焦作万方6.812.41%0.16145,8179,9191.220.8211.208,118,877,873.14
24*ST科迪2.793.33%0.09137,7063,7472.270.71-2.641,689,482,817.63
25*ST金刚1.490.00%0.00134,7062,0201.750.67-1.331,145,355,529.14
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022