网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

营口港 (600317)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.88 52周最低:2.42

营口港(600317) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微255.70-6.67%-18.2732,27482,0957.281.36340.9311,336,625,705.00
2兴齐眼药107.00-3.33%-3.6912,98714,0851.590.7566.058,733,511,200.00
3科德数控100.980.11%0.1114,44214,6797.820.65322.831,864,683,148.68
4金辰股份94.4110.00%8.5869,34463,8256.560.92106.089,986,626,922.94
5神工股份56.390.89%0.5040,79323,0975.001.1564.084,596,477,694.76
6航锦科技34.095.54%1.79348,552116,8005.131.9866.8423,152,428,040.00
7桃李面包29.19-0.03%-0.0145,03713,1940.471.1522.8727,795,120,325.77
8恒力石化28.98-1.86%-0.551,015,287302,6561.441.1513.17203,993,111,798.28
9豪森股份28.143.00%0.8218,6925,2526.151.0334.32855,456,000.00
10七彩化学25.67-5.17%-1.4068,04417,5905.510.7831.693,169,648,429.20
11德尔股份24.68-1.28%-0.3249,62512,6774.361.54-6.842,811,483,036.20
12抚顺特钢21.662.07%0.44243,84152,3261.240.7266.2642,715,686,000.00
13辽宁成大20.44-2.29%-0.48135,17227,9060.881.049.8831,267,268,639.04
14梦网科技20.200.25%0.05398,85481,7795.020.77144.2916,044,574,210.40
15大商股份19.46-0.41%-0.0815,3522,9810.521.197.785,715,764,987.38
16德迈仕18.30-4.09%-0.7829,9515,5708.241.00183.00665,383,022.40
17鞍重股份17.76-3.16%-0.5849,3438,8342.130.92683.084,104,904,320.00
18*ST圣亚16.59-4.98%-0.8711,7051,9420.910.17-31.782,136,792,000.00
19蓝英装备14.41-0.96%-0.14150,53121,8655.581.57-21.593,890,700,000.00
20奥克股份14.050.14%0.02367,91452,7435.411.0321.529,555,379,710.00
21百傲化学13.89-1.49%-0.2115,9312,2290.620.7024.373,554,248,206.00
22福鞍股份13.854.14%0.55122,74917,0415.584.3545.543,046,319,978.85
23聆达股份13.80-1.57%-0.2220,3612,8360.770.98-69.983,663,899,931.00
24亚世光电13.11-1.65%-0.225,1896830.501.0428.071,364,967,315.00
25*ST商城12.30-2.30%-0.2910,5471,2970.590.71-15.192,182,912,315.80
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021