网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新力金融 (600318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.65 52周最低:6.45

新力金融(600318) 区域板块

所属区域: 安徽 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒206.450.88%1.8128,29358,4480.740.9551.1079,194,220,000.00
2国盾量子170.60-0.50%-0.852,1343,6531.260.77656.152,900,200,000.00
3欧普康视111.72-2.17%-2.4851,05557,6590.840.85130.9167,691,536,338.72
4阳光电源82.43-3.93%-3.37401,383338,8912.780.7954.95118,899,822,255.50
5玉禾田81.69-0.11%-0.094,5023,6860.770.5217.724,761,318,641.52
6艾可蓝71.75-3.11%-2.306,4054,6381.350.9741.723,400,334,959.00
7口子窖56.70-6.36%-3.85119,06569,5071.980.9823.4334,020,000,000.00
8鸿路钢构52.50-6.28%-3.5265,76835,6751.261.3529.1927,495,239,782.50
9洽洽食品51.22-0.21%-0.1142,20221,8860.831.0230.2525,968,540,000.00
10三只松鼠51.06-4.08%-2.1738,72120,1421.710.7847.7211,589,394,560.00
11龙磁科技50.802.77%1.379,4334,7825.341.3440.00897,636,000.00
12芯碁微装50.43-4.45%-2.3531,92116,37213.000.7854.821,238,312,230.53
13海螺水泥50.241.74%0.86307,023154,0730.771.787.39200,945,057,568.96
14科大讯飞48.72-2.56%-1.28272,121134,8581.260.9064.11105,138,150,588.24
15志邦家居47.20-3.65%-1.7927,37613,1721.260.9921.7810,280,648,992.00
16美亚光电45.36-3.55%-1.6731,45714,4840.471.3160.4730,663,360,000.00
17同兴环保43.76-1.40%-0.6212,0705,2933.710.8018.231,422,418,800.00
18华业香料43.562.01%0.8614,3976,2927.720.7756.21812,611,800.00
19华恒生物42.86-4.97%-2.2433,48014,51214.120.52112.791,015,985,713.58
20立方制药41.91-4.38%-1.9232,52513,65714.040.4721.27970,635,600.00
21四创电子41.31-1.29%-0.545,6232,3370.350.4235.676,575,689,034.10
22大地熊40.391.56%0.6214,1675,7397.312.4735.43782,366,417.00
23金春股份37.51-0.32%-0.125,7342,1551.910.4511.831,125,300,000.00
24迎驾贡酒36.09-3.30%-1.23122,16244,8791.530.6426.5428,872,000,000.00
25集友股份34.60-2.23%-0.7915,2935,3350.410.50138.4012,890,816,712.20
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021