网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新力金融 (600318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.65 52周最低:6.45

新力金融(600318) 区域板块

所属区域: 安徽 ;共有 135 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同兴环保36.0510.01%3.28130,19144,80540.055.6815.021,171,805,250.00
2新力金融7.943.52%0.27471,93737,8169.364.59-313.834,003,423,247.38
3凯盛科技6.84-7.44%-0.55406,42627,5825.324.4940.795,224,966,580.52
4志邦家居48.075.19%2.3745,48421,4531.492.4322.1814,649,340,095.06
5德力股份6.82-5.54%-0.40156,19710,7933.992.26136.132,673,103,774.00
6泰禾智能14.370.84%0.1241,1815,7902.772.1762.482,139,428,592.00
7黄山胶囊13.75-4.25%-0.6124,3773,4251.651.9849.112,025,911,250.00
8时代出版7.81-0.51%-0.0480,4866,3731.591.9613.463,950,495,561.76
9艾可蓝70.67-0.24%-0.176,3344,4561.341.9341.093,349,152,216.76
10嘉美包装5.57-0.71%-0.04158,2238,9023.561.9151.722,474,065,678.34
11黄山旅游9.40-1.57%-0.1572,0736,7301.401.844,272.734,825,020,000.00
12华菱精工9.64-3.41%-0.3416,7271,6291.251.8321.711,285,397,600.00
13国机通用8.72-2.90%-0.2610,6079330.721.8126.731,276,799,247.04
14富煌钢构6.41-2.29%-0.1534,9382,2501.041.7914.692,155,848,890.80
15精达股份4.12-5.29%-0.231,469,02159,2217.651.7816.827,916,371,655.72
16华孚时尚5.75-1.88%-0.11161,1639,1361.061.76-28.758,736,409,441.25
17汉马科技7.053.68%0.2588,4846,1991.591.76-10.073,917,971,208.85
18安德利27.520.81%0.225,4591,4980.491.74-172.003,082,240,000.00
19龙利得12.302.50%0.3043,6345,2715.041.6155.361,063,950,000.00
20开润股份21.69-2.25%-0.5012,3442,6710.571.5954.234,706,668,009.98
21中环环保7.62-6.73%-0.55212,27416,2076.121.577.942,644,759,803.18
22科威尔28.440.82%0.2310,0722,8435.221.5728.73548,692,920.00
23中鼎股份11.421.51%0.17260,99730,2772.141.5624.8313,941,962,982.38
24洽洽食品54.693.46%1.8349,51627,0250.981.5632.2927,727,830,000.00
25国轩高科32.110.91%0.29257,31081,7012.011.49229.3641,118,283,541.79
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021