网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新力金融 (600318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.38 52周最低:6.4

新力金融(600318) 区域板块

所属区域: 安徽 ;共有 143 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英力股份23.4420.02%3.9194,93321,85428.7714.5373.25773,520,000.00
2长信科技10.6513.66%1.284,826,567497,97919.6612.5131.4126,144,231,906.40
3科大讯飞56.265.85%3.11723,229406,6113.294.2479.24123,631,327,327.22
4大富科技9.515.08%0.46104,3799,8401.363.04-317.007,298,906,037.06
5金种子酒18.504.82%0.85563,131103,2369.291.16420.4511,219,683,733.50
6中弘退0.224.76%0.012,153,1184,6263.131.46-2.201,512,752,540.64
7全柴动力13.793.61%0.48561,80977,90515.242.3227.045,085,131,450.00
8东华科技13.693.40%0.45344,19146,9426.431.1630.577,327,455,313.60
9精达股份7.223.29%0.231,024,99174,9375.151.3026.4514,363,924,188.48
10蓝盾光电32.083.25%1.0112,8734,0841.501.7520.832,754,538,228.64
11口子窖59.273.24%1.86124,55672,8552.080.9724.0035,562,000,000.00
12伯特利57.363.15%1.7539,16622,2160.971.3943.7923,262,979,820.40
13ST德豪2.313.13%0.07237,7855,4571.391.09-7.003,939,490,893.03
14玉禾田31.542.87%0.8827,4528,6722.352.009.923,676,630,920.64
15超越科技32.892.81%0.9020,4356,6139.151.0816.45734,900,145.98
16科大国创18.372.57%0.4659,09310,6302.491.67114.814,365,056,970.23
17汉马科技8.702.47%0.21167,23114,7953.011.54-5.184,834,943,193.90
18凯盛科技8.812.09%0.18340,22829,8114.452.3142.666,729,818,066.43
19皖维高新7.492.04%0.153,343,361256,04517.362.5316.3214,424,951,243.08
20大地熊45.501.90%0.8516,2127,3693.711.2237.301,990,579,500.00
21华业香料25.541.63%0.4110,9182,7572.212.9624.221,259,418,264.00
22应流股份22.781.52%0.3464,03514,7040.941.8658.4115,562,086,860.38
23中环环保7.401.51%0.1197,1697,1432.291.259.493,135,753,248.60
24瑞鹄模具14.381.48%0.2115,0522,1831.321.9927.131,645,791,000.00
25铜峰电子5.691.43%0.0894,6515,3501.681.3880.373,211,262,824.85
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021