网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天房发展 (600322)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.52 52周最低:1.69

天房发展(600322) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英349.002.05%7.0032,433113,0901.341.1992.3384,329,015,882.00
2康希诺257.90-2.68%-7.1013,69735,9532.050.6757.9617,232,028,735.30
3捷强装备60.03-1.41%-0.869,9076,0512.630.9877.962,261,485,157.49
4九安医疗56.61-10.00%-6.291,146,313672,53123.951.80-335.7727,093,717,075.42
5利安隆41.95-2.80%-1.2113,9895,9900.750.9022.667,787,067,080.80
6中环股份41.65-0.17%-0.07499,287210,3111.651.7142.05126,321,390,474.30
7爱玛科技41.60-7.14%-3.2046,78419,6937.201.6625.682,704,000,000.00
8依依股份41.47-3.78%-1.637,4983,1633.180.9725.29978,003,598.00
9久日新材38.28-3.72%-1.487,8723,0370.911.3231.903,317,922,981.12
10七一二37.92-3.27%-1.2835,08613,5850.450.7148.6229,274,240,000.00
11津荣天宇32.31-3.47%-1.164,8461,5842.620.8338.01596,985,408.00
12中科曙光30.30-4.90%-1.56455,801141,3203.141.0943.9143,957,087,912.20
13泽达易盛27.76-5.19%-1.5210,4882,9692.570.8733.051,134,590,064.00
14中新药业26.59-3.17%-0.8749,75113,4580.880.6124.1715,046,432,140.84
15新经典25.60-6.60%-1.8124,7556,4961.521.2622.074,160,091,776.00
16锐新科技23.75-1.45%-0.359,8752,3591.770.5935.451,328,670,000.00
17中源协和22.26-7.06%-1.6992,17421,3631.970.59-159.0010,398,711,986.88
18建科机械21.85-4.79%-1.108,8831,9722.331.0521.21834,113,502.35
19广宇发展21.71-8.90%-2.12285,24263,3561.650.87-63.8537,588,844,515.43
20瑞普生物21.55-2.31%-0.5123,7045,1450.590.5719.538,678,398,086.40
21力生制药20.00-2.58%-0.5314,3202,9020.780.95125.003,649,099,840.00
22中远海控16.33-1.74%-0.291,818,484302,8071.441.333.45206,727,115,444.30
23博迈科15.88-3.23%-0.5334,5535,5551.200.7815.884,578,754,813.68
24中海油服13.88-6.22%-0.9288,40612,3930.300.8133.3341,091,295,840.00
25天士力13.70-3.93%-0.56156,01621,7821.030.8613.5620,723,527,337.30
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022