网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华发股份 (600325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.24 52周最低:5.32

华发股份(600325) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国广核3.28-2.38%-0.083,777,879124,5873.870.9416.8231,994,286,778.00
2TCL科技6.43-1.98%-0.132,177,008140,8411.611.008.6286,928,028,212.10
3格林美12.16-3.87%-0.491,899,337234,8133.970.7281.0758,167,630,645.12
4中金岭南5.60-3.78%-0.221,349,50977,4883.780.9715.1419,991,714,534.40
5粤水电6.093.92%0.231,290,07978,43310.731.4323.257,321,775,933.22
6平安银行17.35-1.87%-0.331,265,696220,9460.651.0611.27336,689,971,619.55
7分众传媒7.270.41%0.031,196,20387,2530.811.1017.26106,708,189,635.60
8兆新股份4.54-6.39%-0.311,148,21653,6738.220.78227.006,339,677,664.88
9中远海特7.47-10.00%-0.831,130,82585,1325.271.1881.2016,035,481,259.37
10高新兴4.861.25%0.061,088,18352,8096.261.70-7.878,442,710,940.06
11拓日新能8.766.31%0.521,077,98092,2868.721.1647.5610,830,356,831.04
12保利发展13.42-1.90%-0.261,074,143147,2430.900.865.52160,638,843,763.86
13冠豪高新5.55-8.72%-0.531,033,76558,6667.062.4937.008,127,253,655.40
14宜华健康3.385.30%0.17990,52432,46112.294.17-4.542,724,247,017.96
15立讯精密35.600.34%0.12960,292343,8631.361.4532.07250,461,266,276.80
16搜于特1.60-3.61%-0.06943,41315,2803.051.00-1.554,948,347,329.60
17长城证券13.75-5.04%-0.73935,515131,6415.621.3225.4622,882,487,801.25
18东方锆业10.26-9.92%-1.13892,52095,37114.371.13-106.546,370,905,960.00
19深圳能源9.130.22%0.02884,93881,0161.861.0617.1543,434,969,933.08
20绿色动力11.12-1.16%-0.13880,70395,6159.832.2522.699,965,568,392.96
21东阳光10.25-5.00%-0.54876,19891,8202.920.62120.5930,790,483,471.75
22第一创业7.15-2.59%-0.19868,29662,8662.100.7942.0629,546,660,000.00
23中国平安48.08-0.29%-0.14843,584407,4490.781.166.40520,834,509,063.84
24中国宝安21.36-2.91%-0.64823,358175,4783.220.7045.6554,559,432,953.84
25梅雁吉祥3.10-3.13%-0.10817,80125,7084.311.02424.665,884,260,904.90
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021