网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华发股份 (600325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.59 52周最低:5.32

华发股份(600325) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26美格智能30.08-1.67%-0.51105,42032,3945.811.24135.925,454,677,120.00
27实丰文化11.86-1.66%-0.2029,0923,5142.570.96-45.621,343,145,000.00
28中顺洁柔19.70-1.65%-0.33369,66173,1752.841.0325.7025,642,775,087.00
29弘亚数控30.50-1.61%-0.5050,70715,6611.671.1117.739,242,098,684.50
30海王生物3.15-1.56%-0.05164,5525,2120.631.08-29.898,288,038,259.55
31新产业51.24-1.52%-0.7926,83813,8830.921.0120.6114,875,179,265.80
32大悦城3.27-1.51%-0.0579,1962,5960.420.91-46.716,182,775,602.55
33广深铁路1.98-1.49%-0.03335,4276,6820.591.81-70.7111,191,429,260.00
34招商蛇口9.52-1.45%-0.14197,70718,9450.250.846.4375,429,269,475.84
35信立泰27.12-1.38%-0.3851,10013,9940.491.13387.4328,367,953,920.00
36国药一致34.50-1.37%-0.4828,4579,8560.771.379.9712,686,878,648.50
37珠江啤酒9.80-1.31%-0.1386,1458,5510.390.9434.7021,690,619,104.00
38海普瑞14.63-1.28%-0.1923,0063,3810.180.7822.5118,246,560,929.52
39凌霄泵业18.69-1.22%-0.2314,5392,7480.410.6212.466,646,121,816.67
40四通股份6.69-1.18%-0.0862,2314,2002.180.60-423.421,905,419,040.00
41搜于特1.72-1.15%-0.022,521,67542,9738.150.99-2.655,319,473,379.32
42博济医药12.27-1.13%-0.1448,7026,0552.140.8286.782,795,986,262.07
43安车检测23.25-1.11%-0.2641,5309,7892.141.1323.724,502,156,040.00
44盛讯达35.79-1.08%-0.3923,5438,4502.521.3927.963,340,638,600.00
45百奥泰26.46-1.05%-0.2819,1875,1552.000.88-21.172,537,829,456.12
46东瑞股份33.87-1.02%-0.3513,6804,6873.090.994.721,501,728,060.00
47ST同洲1.99-1.00%-0.02186,2653,7232.501.33-10.351,484,459,791.06
48ST雪莱2.23-0.89%-0.02236,5915,3513.190.6437.171,655,136,852.05
49深圳燃气6.89-0.86%-0.0668,5754,7350.240.9814.3519,820,673,103.66
50金地集团8.33-0.83%-0.07246,99520,6650.551.003.8937,606,481,154.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021