网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华发股份 (600325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.32 52周最低:5.88

华发股份(600325) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26仙乐健康88.86-1.27%-1.142,2391,9770.670.8750.782,985,696,000.00
27中国平安85.400.53%0.45686,720584,1010.631.4010.54925,109,548,129.20
28天赐材料85.05-2.52%-2.2092,36477,0481.701.72105.0046,195,034,139.45
29汇川技术84.82-1.08%-0.93100,94485,8080.601.1580.02142,018,454,958.34
30美的集团84.48-1.19%-1.02382,680319,6100.551.7523.60588,511,568,747.52
31方邦股份81.28-1.60%-1.321,6581,3390.450.9156.442,979,929,463.04
32德赛西威81.11-1.52%-1.2518,64215,1110.340.8695.4244,610,500,000.00
33四会富仕79.860.53%0.423,4992,7252.471.4835.911,130,817,600.00
34尚品宅配79.85-3.47%-2.874,3933,5580.221.1861.7415,835,955,725.15
35秋田微79.70-6.89%-5.9043,21034,56721.601.4655.351,594,000,000.00
36大参林78.702.01%1.5523,54118,0490.361.7449.5051,654,009,469.80
37中潜股份78.202.29%1.756,7775,1310.331.80-204.6615,972,269,297.60
38万孚生物77.180.35%0.2715,95812,1420.480.9639.5825,758,976,813.06
39亿纬锂能76.172.93%2.17276,829203,9491.511.5285.58140,074,392,125.40
40小熊电器75.40-3.08%-2.4016,66012,4192.192.2725.575,747,696,760.00
41洁特生物75.37-5.79%-4.6310,7658,2032.251.5134.103,598,539,670.19
42新宙邦74.81-1.51%-1.1532,48523,8430.790.9563.9430,731,417,821.53
43盛视科技72.48-1.25%-0.924,1622,9701.321.4532.362,287,468,800.00
44德赛电池71.33-2.74%-2.0122,66815,8321.101.5627.7914,640,035,831.54
45嘉元科技71.12-1.70%-1.2312,1028,4700.721.0797.4411,912,095,434.54
46道通科技70.89-1.95%-1.4110,1827,2680.381.1372.3419,204,455,450.00
47健帆生物70.72-2.64%-1.9264,22145,2430.801.7861.0356,424,448,666.56
48奥雅设计70.70-4.72%-3.5020,23814,25113.490.920.001,060,500,000.00
49兆威机电70.054.54%3.0412,4508,6344.674.3315.711,868,233,500.00
50海大集团68.25-4.28%-3.0594,76565,0300.571.8846.11112,545,728,363.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021