网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华发股份 (600325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.59 52周最低:5.32

华发股份(600325) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26汇顶科技121.401.77%2.1199,138121,3742.171.2633.9155,394,699,328.40
27科达利119.001.47%1.7233,47339,1051.440.79104.1027,717,533,669.00
28倍轻松118.47-2.41%-2.935,9386,9734.730.4958.071,486,255,078.11
29海天味业117.792.75%3.1594,591110,4040.221.3259.49496,199,347,064.30
30华大基因114.421.80%2.0293,351108,1373.711.4118.4828,756,733,162.94
31亿纬锂能114.001.34%1.51431,644492,4182.290.94117.53215,284,517,406.00
32视源股份110.80-0.05%-0.0514,34415,6080.220.6437.3173,853,707,424.80
33天赐材料108.317.30%7.37388,858415,3964.201.3775.74100,250,137,885.95
34德赛西威107.805.08%5.2150,36253,6710.921.1385.5659,290,000,000.00
35怡合达107.576.51%6.5744,09446,43413.040.720.003,636,455,376.03
36华特气体95.27-3.56%-3.5239,80037,94611.830.9697.213,206,292,796.00
37华利集团94.753.53%3.2325,59624,2063.321.22592.197,294,203,774.75
38稳健医疗94.35-1.77%-1.7040,65938,8138.601.119.364,461,254,457.60
39方邦股份89.51-8.66%-8.4920,93519,4755.592.2178.523,353,269,986.18
40嘉元科技87.012.98%2.5258,58450,9373.480.9473.1214,641,094,391.00
41洁特生物86.65-1.46%-1.289,5628,3312.001.3065.154,137,103,123.55
42汇川技术85.159.36%7.29452,958372,9001.801.4856.77214,342,356,400.90
43全志科技82.75-14.21%-13.71361,971304,01710.951.43103.4427,358,040,141.75
44达瑞电子81.251.60%1.2813,83611,0015.891.39162.501,909,098,750.00
45博硕科技80.252.26%1.778,5146,7484.261.0925.271,605,000,000.00
46崧盛股份79.99-4.28%-3.5816,32513,1727.291.0044.691,792,276,257.46
47海目星79.706.27%4.7061,26149,41112.901.03215.413,785,750,000.00
48深圳瑞捷77.890.79%0.616,3374,8493.770.52366.021,308,552,000.00
49道通科技77.24-3.16%-2.5232,61425,1841.201.2872.1920,924,702,200.00
50博力威77.20-3.82%-3.0742,08933,48720.761.150.001,564,938,029.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021