网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华发股份 (600325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.32 52周最低:5.88

华发股份(600325) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26招商积余20.90-4.08%-0.8992,26119,6001.381.3650.9313,939,493,594.40
27莱尔科技15.43-4.87%-0.7972,24611,19923.920.410.00466,030,068.08
28华测检测30.29-2.48%-0.77136,96841,8500.820.6597.8750,436,960,777.06
29新宝股份34.00-2.19%-0.7653,00418,2510.661.7825.2727,250,078,090.00
30电连技术41.80-1.79%-0.7631,15213,0181.110.5650.9811,737,440,000.00
31方邦股份73.12-0.96%-0.711,4981,0980.410.5550.782,680,763,316.16
32卫光生物45.14-1.48%-0.689,5924,2570.592.4534.037,312,680,000.00
33南极光54.97-1.17%-0.6530,93917,12811.020.4861.151,543,476,629.19
34招商银行49.70-1.23%-0.62554,384275,8190.271.3813.111,025,258,538,121.30
35中潜股份68.33-0.81%-0.5614,3139,7800.701.81-178.8313,956,331,983.44
36天融信18.45-2.54%-0.4861,75311,4820.540.70100.7121,125,165,591.25
37通业科技35.81-1.27%-0.4650,05617,77220.620.470.00869,408,537.13
38中炬高新52.80-0.81%-0.43107,09756,4251.340.5947.2742,062,443,843.20
39金莱特15.86-2.52%-0.4118,4972,9531.001.30141.992,921,499,230.00
40民德电子25.25-1.52%-0.3917,5814,4751.610.8665.192,749,725,000.00
41顺丰控股64.42-0.59%-0.38359,585231,8020.790.6239.28293,493,029,539.48
42京基智农26.65-1.30%-0.3511,9453,1900.300.9012.3810,726,404,631.15
43道通科技72.98-0.48%-0.3515,77111,4160.580.9574.4719,770,646,900.00
44宏辉果蔬9.91-3.22%-0.33204,66520,3136.073.0245.053,343,956,818.25
45温氏股份15.87-1.98%-0.32257,32540,5410.411.315.66100,802,639,779.41
46麦格米特32.51-0.97%-0.329,0212,9510.190.8042.0015,498,289,502.62
47集泰股份10.03-3.00%-0.3123,9652,4051.031.2620.942,334,917,561.28
48奋达科技4.96-5.88%-0.31410,63420,4832.291.419.028,902,368,937.12
49国联水产4.97-5.87%-0.311,509,83575,84616.652.20-7.374,507,433,725.55
50朝阳科技27.66-1.04%-0.2914,1203,8795.880.9732.93663,840,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021