网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华发股份 (600325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.59 52周最低:5.32

华发股份(600325) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51海川智能12.12-6.26%-0.8197,12012,1315.002.2316.332,356,128,000.00
52深圳瑞捷73.10-6.15%-4.799,9867,4255.941.12343.521,228,080,000.00
53欧比特10.16-6.10%-0.66341,26135,4824.860.8966.417,133,927,433.92
54风华高科34.25-6.09%-2.22370,256130,8504.140.9472.8730,661,734,051.75
55鼎通科技53.89-6.08%-3.4913,6737,5786.420.9843.461,147,318,100.00
56博力威72.54-6.04%-4.6632,51824,40216.040.810.001,470,474,153.72
57世运电路13.72-6.03%-0.88140,09619,6462.650.6219.887,260,343,563.20
58格林美11.12-6.00%-0.713,588,708405,4327.500.9092.6753,192,767,497.84
59太辰光19.46-5.99%-1.24167,23732,6957.270.6952.514,475,737,728.00
60ST联建3.34-5.92%-0.21206,8647,0584.000.94-7.111,729,057,552.68
61国星光电10.28-5.77%-0.63319,41133,5795.160.9665.446,357,945,297.32
62明阳智能20.25-5.77%-1.24869,748178,9075.880.9420.7729,937,971,729.25
63三环集团43.95-5.77%-2.69207,68793,0351.141.3544.8579,853,016,590.40
64深科达41.10-5.67%-2.4719,6278,19811.900.8724.91677,874,876.60
65麦捷科技14.21-5.64%-0.85427,25263,3126.150.91114.609,866,823,073.31
66深南电路115.91-5.58%-6.8571,95185,7721.480.9843.2556,360,846,999.21
67珈伟新能7.70-5.52%-0.45446,02234,9945.410.85119.576,346,985,760.50
68中青宝8.60-5.49%-0.50194,25117,2217.421.68-16.862,251,675,306.00
69长盈精密17.23-5.38%-0.98409,70971,7183.411.5824.6520,693,707,546.68
70欣旺达31.59-5.33%-1.78459,230147,9482.880.7547.1550,374,514,058.57
71雷曼光电8.18-5.32%-0.46150,32412,5924.300.69-9.062,858,992,045.40
72德方纳米252.50-5.29%-14.1020,82853,2153.800.634,208.3313,853,155,960.00
73英唐智控8.44-5.28%-0.47987,41284,3819.230.8826.389,026,803,035.44
74新纶科技5.93-5.27%-0.33568,73234,2744.940.82-5.506,832,632,530.56
75光峰科技30.62-5.11%-1.6580,36424,6912.811.5590.068,757,936,533.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021