网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华发股份 (600325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.32 52周最低:5.88

华发股份(600325) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51格力电器59.854.49%2.57792,238472,0251.321.5022.08360,041,493,048.30
52新媒股份59.45-4.54%-2.8348,73129,3543.441.1820.508,414,197,905.15
53明微电子58.90-2.82%-1.717,6784,5594.540.7340.62996,252,800.10
54三利谱58.480.97%0.5615,3378,8761.240.6480.117,242,648,525.52
55华特气体58.00-1.48%-0.879,6325,5802.880.7840.561,939,723,000.00
56弘亚数控56.9810.00%5.1841,01222,2531.891.3937.4912,332,898,892.16
57丸美股份56.80-3.07%-1.8021,82012,4592.830.6845.814,373,600,000.00
58芯海科技56.53-3.33%-1.956,4953,6943.190.8836.951,150,514,671.05
59欧陆通55.11-3.79%-2.1713,2707,4615.240.9917.421,394,283,000.00
60招商银行54.451.59%0.85886,187484,3040.431.0315.171,123,246,024,159.05
61奥雅设计54.230.00%0.00000.000.000.000.00
62广和通53.45-2.45%-1.3428,50415,3761.180.9540.1212,885,197,593.30
63中炬高新53.25-6.00%-3.40197,734107,0112.482.5150.4942,420,930,580.50
64锐明技术50.50-2.07%-1.0713,7236,9771.490.9524.164,652,565,000.00
65卫光生物50.490.26%0.133,9972,0160.250.4538.068,179,380,000.00
66奥海科技50.20-1.67%-0.8517,2708,6983.820.7423.132,269,040,000.00
67信测标准49.494.12%1.9636,31217,84622.311.1332.37805,449,750.00
68南极光49.411.54%0.7562,18430,89722.150.6254.971,387,360,019.07
69中新赛克48.32-1.09%-0.5318,1788,8011.450.8724.786,050,870,067.20
70华盛昌47.50-2.44%-1.1913,5516,5314.070.5816.781,583,336,500.00
71立讯精密46.90-1.47%-0.70540,247254,5080.770.6446.44329,791,888,812.40
72一品红46.85-0.64%-0.308,8484,1800.560.3843.747,357,942,888.50
73中天精装45.933.45%1.5324,24210,9516.401.0829.251,738,450,500.00
74新宝股份45.23-1.22%-0.5630,52313,8570.380.4733.6136,250,618,588.55
75大族激光44.74-2.61%-1.20226,118102,1732.120.7244.3047,740,798,640.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021