网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华发股份 (600325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.24 52周最低:5.32

华发股份(600325) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601英联股份7.46-0.67%-0.0516,8051,2560.530.9028.502,375,214,860.98
602北鼎股份19.43-4.89%-1.0016,6943,2981.611.9340.242,012,248,520.00
603深大通9.12-0.11%-0.0116,6451,5120.701.13141.612,172,183,049.92
604三雄极光14.68-2.20%-0.3316,3622,4200.580.8817.154,110,400,000.00
605凌霄泵业20.89-4.83%-1.0616,2533,4420.461.4415.057,428,436,851.27
606华盛昌34.64-4.10%-1.4816,1775,6414.850.5934.641,154,668,976.00
607一品红30.10-2.56%-0.7916,0074,8781.291.3722.463,723,328,672.70
608京基智农17.700.63%0.1115,9722,8160.311.036.459,261,334,725.00
609人人乐4.26-5.75%-0.2615,9676910.361.63-9.961,874,400,000.00
610民德电子35.99-4.66%-1.7615,8795,8281.330.7167.714,311,242,100.00
611莱尔科技21.40-2.73%-0.6015,8293,3995.131.172,140.00659,977,198.40
612智动力14.16-2.48%-0.3615,6132,2390.591.2128.733,761,239,238.40
613*ST达志37.01-6.21%-2.4515,5505,8710.980.85-39.805,852,741,044.50
614呈和科技49.04-6.55%-3.4415,5167,6855.391.4266.271,412,371,714.08
615芯海科技91.61-3.26%-3.0915,41515,0072.931.2358.354,821,409,107.25
616仙乐健康43.991.55%0.6715,3406,7382.801.0923.032,406,992,911.80
617博士眼镜21.26-2.21%-0.4815,2613,2960.890.8332.713,629,051,619.46
618生益电子13.28-0.08%-0.0114,4081,9151.240.9234.951,546,519,744.00
619金富科技10.52-1.87%-0.2014,3281,5082.200.4022.38683,800,000.00
620奥海科技35.29-1.48%-0.5314,2415,0972.241.2118.482,238,797,600.00
621王子新材18.04-0.82%-0.1514,1672,5700.711.0527.753,601,447,511.20
622联得装备21.82-1.98%-0.4414,0993,1100.960.7466.123,189,251,523.36
623乐通股份13.01-4.06%-0.5513,8801,8240.691.51-1,445.562,602,000,000.00
624沙河股份7.37-1.99%-0.1513,7261,0140.680.50-36.431,486,567,228.19
625铂科新材75.20-4.95%-3.9213,66310,4331.891.4645.305,425,896,952.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021