网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华发股份 (600325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.24 52周最低:5.32

华发股份(600325) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626蒙泰高新31.30-1.42%-0.4511,7483,6944.150.7921.59886,416,000.00
627杰美特25.62-1.61%-0.4211,5982,9702.310.8522.901,286,702,499.60
628智动力14.52-2.02%-0.3011,5841,6910.440.9129.463,856,863,964.80
629胜蓝股份25.12-2.82%-0.7311,5622,9392.180.7932.211,330,857,600.00
630华立科技61.680.70%0.4311,5537,0586.240.88128.501,142,254,633.92
631仙乐健康43.321.67%0.7111,4814,9922.100.8522.682,370,332,642.40
632清溢光电16.06-2.01%-0.3311,0441,7831.411.0673.001,256,052,600.00
633宇顺电子8.890.23%0.0211,0189760.390.33-82.702,491,455,686.37
634瑞华泰30.85-2.25%-0.7110,8743,3722.970.51146.901,130,275,111.95
635超讯通信12.27-2.85%-0.3610,7941,3390.690.7749.081,920,500,400.00
636铂科新材79.120.16%0.1310,7778,6371.490.9847.665,708,736,261.20
637奥海科技35.82-1.08%-0.3910,7063,8511.690.8418.752,272,420,800.00
638易天股份20.73-2.68%-0.5710,6622,2341.600.8731.411,381,053,931.17
639禾信仪器76.88-2.01%-1.5810,4928,1307.360.4153.391,095,245,934.00
640路畅科技23.171.49%0.3410,4572,4220.871.4023.862,780,400,000.00
641方邦股份86.800.00%0.0010,3848,8552.771.2976.143,251,746,562.40
642新宏泽8.27-3.16%-0.2710,3358610.651.1748.651,323,200,000.00
643赛隆药业9.36-2.60%-0.2510,1569530.580.51-38.081,647,360,000.00
644和科达19.40-2.27%-0.4510,1221,9581.010.97-25.871,940,000,000.00
645三孚新科52.804.35%2.2010,0385,2624.551.08440.001,164,183,768.00
646爱克股份20.32-0.83%-0.179,9942,0391.270.5619.461,597,700,640.00
647迅捷兴18.10-2.48%-0.469,7611,7833.051.1456.56578,459,637.60
648芯海科技94.70-2.53%-2.469,4849,1131.800.6560.324,984,034,957.50
649金马游乐24.07-1.63%-0.409,3742,2652.810.64200.58803,015,108.06
650祥鑫科技25.61-0.58%-0.159,3342,4041.120.4229.202,130,773,384.35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021