网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华发股份 (600325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.24 52周最低:5.32

华发股份(600325) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651南凌科技19.84-4.34%-0.9011,2752,2703.441.3612.25651,029,760.00
652新宏泽7.94-3.99%-0.3311,2168980.701.2746.711,270,400,000.00
653燕麦科技25.06-2.07%-0.5311,0012,7441.661.4729.831,662,312,071.98
654久量股份13.70-2.77%-0.3910,9361,5182.200.9062.27679,520,000.00
655超讯通信12.20-0.57%-0.0710,8681,3330.690.7648.801,909,544,000.00
656瑞华泰30.74-0.36%-0.1110,7003,2362.920.82146.381,126,244,957.58
657*ST绿景5.79-4.93%-0.3010,6456260.580.70-44.231,061,594,224.53
658视源股份82.831.57%1.2810,5648,7000.160.7130.2355,210,312,147.98
659郑中设计7.67-3.88%-0.3110,4208110.391.6569.732,071,078,404.20
660冰川网络16.03-2.26%-0.3710,2681,6480.680.96-1,603.002,417,787,267.00
661怡合达87.21-2.56%-2.2910,1849,0443.011.77415.292,948,175,823.59
662博力威64.70-3.52%-2.3610,1126,5614.430.7439.211,478,137,364.60
663卫光生物30.08-2.97%-0.9210,1023,0700.451.3129.976,822,144,000.00
664四会富仕45.48-2.92%-1.3710,0384,6372.820.9224.201,618,879,656.12
665金马游乐23.37-2.91%-0.7010,0262,3733.010.73194.75779,661,947.46
666中旗新材31.71-2.43%-0.799,9533,1934.390.7014.61718,865,700.00
667迅捷兴17.77-1.82%-0.339,9521,7833.111.1155.53567,913,135.92
668蒙泰高新30.10-3.83%-1.209,7742,9673.450.8220.76852,432,000.00
669杰美特25.11-1.99%-0.519,6972,4551.930.6722.451,261,088,983.80
670汇创达42.91-2.96%-1.319,6504,1753.830.9021.891,082,476,238.06
671香山股份27.30-2.19%-0.619,6342,6210.871.9223.333,021,291,000.00
672路畅科技22.57-2.59%-0.609,5522,1630.801.1823.242,708,400,000.00
673洪兴股份27.46-0.44%-0.129,3522,5533.981.5014.45644,939,290.00
674炬申股份16.35-2.97%-0.509,2521,5282.871.2320.96527,156,700.00
675名臣健康44.98-1.68%-0.779,0834,1120.740.6229.595,493,665,810.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021