网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华发股份 (600325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.24 52周最低:5.32

华发股份(600325) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
676中天精装20.73-2.03%-0.438,8581,8401.061.1018.851,737,381,300.00
677好太太12.570.00%0.008,8321,1030.221.2016.125,040,570,000.00
678宝明科技13.83-3.42%-0.498,8051,2321.191.85-20.641,024,100,920.05
679地铁设计18.33-2.19%-0.418,5841,5832.150.8720.14733,383,300.00
680安联锐视42.58-4.72%-2.118,5463,7034.971.3628.91732,376,000.00
681三孚新科52.810.02%0.018,4734,5203.840.85440.081,164,404,257.35
682中新赛克34.52-1.15%-0.408,4152,9430.671.1363.934,322,765,619.20
683信濠光电108.18-3.49%-3.918,2339,0504.120.6529.642,163,600,000.00
684澄天伟业21.26-1.35%-0.298,1671,7540.710.8582.242,457,656,000.00
685赛隆药业9.02-3.63%-0.348,0867410.460.63-36.701,587,520,000.00
686崧盛股份63.710.13%0.087,9034,9583.531.3435.591,427,502,442.34
687欧陆通69.370.48%0.337,8245,3992.000.5823.122,712,139,674.51
688科安达17.52-4.26%-0.787,8191,3871.320.9921.261,039,431,185.28
689洁特生物67.44-4.11%-2.897,8105,3191.641.7367.443,219,921,923.28
690方邦股份81.82-5.74%-4.987,7656,3442.070.8971.773,065,183,222.76
691有方科技22.550.49%0.117,6791,7071.231.14-31.051,411,775,244.55
692创益通32.23-2.48%-0.827,5522,4473.540.99230.21687,730,314.92
693瑞松科技31.66-4.15%-1.377,5292,3961.661.9264.001,438,278,752.38
694深华发A8.75-2.78%-0.257,3926540.411.19232.101,585,197,171.25
695协创数据23.69-2.43%-0.597,3331,7590.521.0847.383,357,791,745.58
696深天地A13.480.00%0.007,3319870.531.35170.631,870,434,115.20
697震有科技14.78-1.79%-0.277,0921,0560.540.95110.631,924,164,421.64
698中洲控股7.46-3.37%-0.267,0875370.111.1212.294,959,640,296.94
699原尚股份13.21-4.62%-0.647,0459440.791.85-7.601,172,810,220.00
700朗特智能59.62-5.21%-3.286,9864,2324.371.2316.03952,429,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021