网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华发股份 (600325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.59 52周最低:5.88

华发股份(600325) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76雷赛智能34.60-6.41%-2.3748,67917,4212.980.9433.955,647,971,343.60
77欣旺达29.94-6.41%-2.05484,022149,6123.040.7144.6947,743,366,600.62
78朗科智能14.51-6.39%-0.99153,71223,1185.781.2718.143,860,952,594.33
79宜安科技8.00-6.32%-0.54252,52820,8663.660.94-919.545,523,388,800.00
80深圳新星19.59-6.31%-1.3249,2679,9503.081.64108.833,134,471,875.71
81鸿利智汇13.52-6.31%-0.91340,00047,9174.800.9267.069,571,396,201.12
82劲拓股份19.96-6.29%-1.34114,45823,6034.720.7538.384,842,810,968.00
83国立科技8.84-6.26%-0.5982,3747,6155.151.32-5.231,414,576,800.00
84金发拉比10.86-6.22%-0.72178,72520,0705.050.63101.503,844,711,500.00
85三和管桩13.59-6.21%-0.9091,88612,78513.510.9115.99924,120,000.00
86深中华A4.09-6.19%-0.27129,0925,4484.260.58538.161,239,208,506.85
87欧派家居129.60-6.19%-8.5528,01137,2280.461.2831.3078,946,092,460.80
88铂科新材63.07-6.16%-4.1432,14121,3054.450.9530.774,550,682,456.95
89东阳光5.06-6.12%-0.33459,25923,9121.531.15105.4215,199,985,011.42
90光启技术21.69-6.10%-1.41677,930153,1244.561.38271.1332,281,118,051.13
91惠云钛业18.25-6.02%-1.17170,29332,19117.031.0060.831,825,000,000.00
92特发服务23.21-5.92%-1.4610,0072,3943.081.4816.85754,321,982.70
93香山股份31.52-5.91%-1.9817,5935,7291.590.9532.493,488,318,400.00
94茂硕电源7.46-5.81%-0.4691,3597,0953.330.7731.642,046,484,694.22
95世联行7.21-5.75%-0.44641,60347,5603.161.0951.5014,662,105,109.12
96佳士科技14.02-5.72%-0.8539,0765,7100.820.7735.056,707,853,073.28
97健帆生物68.51-5.70%-4.14102,37472,5951.271.5567.8355,120,317,085.08
98顺控发展31.21-5.62%-1.8662,51020,08810.081.0265.021,935,020,000.00
99万科A20.16-5.62%-1.201,410,662290,9961.451.815.57196,039,802,105.28
100平安银行17.76-5.53%-1.041,357,551246,1710.701.4712.51344,646,334,061.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021