网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华发股份 (600325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.32 52周最低:5.88

华发股份(600325) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76名臣健康44.48-2.05%-0.939,9924,4740.820.85111.205,432,597,937.60
77汇创达44.33-3.71%-1.7116,6107,4786.940.8642.221,060,602,697.44
78三旺通信43.75-1.62%-0.723,8051,6823.540.6824.44470,503,468.75
79容大感光43.51-3.03%-1.3681,95836,4595.251.43120.866,787,560,000.00
80贝仕达克43.360.35%0.158,6763,7843.250.7224.861,156,411,200.00
81雷赛智能43.29-2.26%-1.0014,5676,3402.800.6242.442,251,080,000.00
82翔丰华42.921.11%0.4717,2777,3737.281.1252.181,019,247,249.52
83聚石化学42.88-3.86%-1.7225,12310,86513.211.1429.77815,800,618.88
84鹏鼎控股42.63-0.93%-0.4055,29823,7211.150.7537.7320,469,636,186.72
85盛讯达41.49-2.10%-0.8910,4324,3381.120.73-21.953,872,676,600.00
86拓斯达40.82-5.51%-2.3872,09230,0792.731.1314.0810,794,927,619.32
87浩洋股份40.76-1.55%-0.642,4149861.140.5524.78859,302,320.00
88特发服务40.6419.99%6.7777,26230,49436.224.6246.71866,975,152.00
89*ST融捷40.501.50%0.60130,37451,4895.021.42500.0010,516,035,721.50
90开普云40.50-0.74%-0.301,7056931.120.6921.09614,987,397.00
91嘉诚国际40.43-5.58%-2.3934,98514,2352.331.4740.036,080,672,000.00
92法本信息40.101.62%0.6437,29714,92612.150.9939.311,231,066,792.00
93杰普特39.99-1.79%-0.736,1182,4561.260.9278.411,942,460,303.49
94南凌科技39.19-2.51%-1.0113,9535,5897.650.8829.92714,433,700.00
95国药一致39.130.08%0.0322,0278,6210.600.5312.8214,389,494,536.69
96振邦智能39.12-5.16%-2.1331,81212,57411.611.0527.741,071,888,000.00
97三环集团38.95-1.79%-0.71125,36549,4900.720.7356.4567,690,134,731.90
98信立泰38.710.36%0.1452,09020,1220.500.70154.8440,491,279,360.00
99利扬芯片37.90-3.12%-1.2211,4104,3594.120.8762.131,049,990,885.50
100奥飞数据37.79-0.32%-0.1227,36910,4211.370.9046.117,547,190,548.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021