网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华发股份 (600325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.59 52周最低:5.32

华发股份(600325) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76利扬芯片53.82-1.59%-0.8747,19025,71615.890.8399.671,598,233,338.00
77中国平安53.670.79%0.42650,888348,0200.600.756.57581,389,103,607.66
78华立科技52.87-8.77%-5.0842,66023,13923.041.040.00979,101,856.28
79新产业52.322.11%1.0828,62914,7400.991.1521.0515,188,707,634.40
80光库科技52.16-4.99%-2.7424,76113,2492.311.3375.205,587,837,008.32
81小熊电器51.893.41%1.7120,00610,1442.621.2721.083,955,543,566.00
82信测标准49.54-2.77%-1.4115,9087,9259.770.7533.35806,263,500.00
83秋田微49.46-0.92%-0.468,0804,0134.040.7532.33989,200,000.00
84盛新锂能48.300.46%0.22689,361332,0119.901.43180.8333,635,053,391.10
85三孚新科48.25-4.55%-2.3020,1399,7919.640.98402.081,008,262,638.75
86奥雅设计47.930.91%0.433,1591,5172.110.71239.65718,950,000.00
87格力电器47.50-0.13%-0.06403,025189,6380.670.7311.79285,747,216,705.00
88至正股份47.3010.00%4.307,7603,5341.042.07-87.593,525,505,405.40
89新媒股份47.07-0.59%-0.2829,57113,9892.090.5822.746,662,006,650.89
90招商银行46.50-3.02%-1.45591,959276,0620.290.8711.74959,245,915,948.50
91三环集团46.50-0.64%-0.30115,39953,6560.640.6847.4584,486,126,768.00
92三旺通信46.488.12%3.4916,2237,33313.662.2725.68551,842,398.80
93深科达43.923.93%1.6622,4309,74113.600.8926.62724,385,999.52
94民德电子43.9220.00%7.32100,98842,0328.431.4385.655,261,176,800.00
95亚辉龙43.2615.67%5.8630,94112,8239.342.700.001,433,333,450.22
96力合微43.00-5.56%-2.5355,64224,45210.090.88113.162,370,446,681.00
97蕾奥规划42.89-1.52%-0.664,8202,0673.210.852,144.50643,350,000.00
98大参林42.480.85%0.3647,75620,1110.610.9026.0633,457,657,974.48
99星源材质42.42-3.90%-1.72267,083115,9303.750.99121.2030,237,717,925.80
100振邦智能42.26-0.33%-0.1411,5534,8974.220.7617.761,157,924,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021