网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华发股份 (600325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.59 52周最低:5.88

华发股份(600325) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76鹏辉能源29.797.55%2.09463,494137,38811.112.40156.7912,426,395,555.43
77比亚迪258.683.90%9.72460,5621,184,6112.541.14169.07469,023,793,731.40
78南网能源9.14-3.69%-0.35460,16542,4076.071.6170.206,924,242,418.98
79格力电器49.02-1.86%-0.93450,421222,0470.750.9012.16294,891,127,639.56
80中顺洁柔21.08-4.36%-0.96447,90495,2553.441.4327.5027,439,071,006.80
81拓邦股份17.45-4.49%-0.82427,67176,4173.731.0426.4420,000,307,187.05
82ST雪莱2.344.00%0.09427,3209,9955.760.8739.001,736,780,373.90
83美的集团66.96-1.96%-1.34424,513285,1910.611.1016.10467,626,216,435.20
84招商银行50.05-0.40%-0.20420,353210,1810.200.8512.641,032,478,668,671.45
85鸿利智汇14.22-0.77%-0.11417,82760,4745.901.5670.5410,066,956,655.32
86科陆电子5.209.94%0.47417,76020,7653.422.4855.446,344,458,125.20
87沃尔核材6.981.45%0.10408,86628,5143.251.6617.448,794,091,962.76
88盛路通信6.52-0.61%-0.04405,85026,8754.510.7227.175,866,549,665.12
89兆日科技9.98-5.22%-0.55383,40638,21211.410.85-183.463,353,280,000.00
90天赐材料104.901.61%1.66371,368399,6134.011.1573.3697,093,892,200.50
91国信证券11.150.36%0.04370,37041,3410.421.6915.4998,422,372,880.60
92兴森科技12.42-1.58%-0.20369,69745,8752.480.8331.8518,479,889,979.74
93光启技术21.491.80%0.38361,28476,3852.430.85268.6331,983,459,055.73
94莱宝高科10.18-7.37%-0.81360,11037,5195.103.7813.517,185,208,508.80
95信维通信25.43-2.79%-0.73359,03591,6253.710.8630.0424,605,270,464.34
96科士达24.530.00%0.00358,92787,9446.161.1438.9414,287,385,514.82
97瑞和股份9.865.12%0.48357,78734,1959.701.0121.913,635,303,120.00
98省广集团4.82-2.23%-0.11352,93617,1412.041.49-9.278,320,129,437.06
99天际股份45.531.58%0.71350,801158,5658.721.14325.2118,310,006,375.51
100长盈精密18.30-4.94%-0.95345,01664,2022.871.1926.1821,978,807,202.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021