网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华发股份 (600325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.59 52周最低:5.88

华发股份(600325) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101珠江股份3.33-4.58%-0.16145,5744,8951.711.08-19.592,842,024,207.59
102超华科技8.40-4.55%-0.40574,64049,2066.171.0892.217,825,807,449.60
103若羽臣22.30-4.50%-1.0510,1392,2803.331.2224.61678,589,000.00
104沃特股份15.13-4.48%-0.7145,4766,9862.010.8423.243,415,814,297.77
105安车检测24.09-4.48%-1.1328,6337,0651.480.9724.584,664,814,580.80
106润都股份25.49-4.46%-1.1942,87811,1022.330.5633.994,690,346,077.00
107中金辐照19.11-4.45%-0.8939,3087,5986.281.15216.671,196,230,791.21
108欧菲光7.52-4.45%-0.35607,23646,1332.251.62-10.0920,264,439,724.00
109珠江啤酒10.13-4.43%-0.47127,23712,9670.571.2135.8722,421,017,502.40
110健帆生物72.65-4.41%-3.3586,31762,9411.071.5071.9358,451,190,136.20
111东鹏控股14.11-4.40%-0.6553,1987,5753.721.1114.852,017,730,000.00
112长青集团6.53-4.39%-0.30107,3367,0971.451.5313.994,844,880,241.32
113美格智能28.95-4.39%-1.3353,56115,7072.950.97130.825,249,764,050.00
114道通科技79.00-4.36%-3.6034,73527,5001.281.7373.8321,401,495,000.00
115佳云科技4.61-4.36%-0.21191,2228,9103.201.22-8.932,758,782,132.22
116中海达10.32-4.36%-0.47221,35923,1343.240.9161.077,051,007,646.00
117雷柏科技10.56-4.35%-0.4833,0793,5221.171.6155.582,987,212,800.00
118德赛电池41.37-4.35%-1.88108,36945,2403.641.0511.3212,311,853,485.40
119赛隆药业9.09-4.32%-0.419,3138570.531.58-28.131,599,840,000.00
120盛讯达38.41-4.31%-1.7314,4925,6081.550.9730.013,585,189,400.00
121*ST索菱4.00-4.31%-0.1824,9001,0130.641.97-1.241,566,912,736.00
122汇川技术77.30-4.30%-3.47372,565291,4461.481.0951.53194,582,080,443.80
123皇庭国际3.12-4.29%-0.14210,0936,6602.320.52-11.952,819,647,608.96
124易瑞生物30.34-4.29%-1.3641,15412,84410.730.6594.811,163,990,337.84
125劲嘉股份11.16-4.29%-0.50324,42836,4662.211.6819.2416,347,954,222.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021