网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华发股份 (600325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.32 52周最低:5.88

华发股份(600325) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101广电计量34.70-3.45%-1.2438,52313,4822.010.9378.866,649,940,791.50
102长盈精密19.75-5.86%-1.23238,82048,4842.621.6758.9417,969,740,174.50
103顺络电子35.90-3.21%-1.19142,05851,7781.760.6648.5128,946,828,908.60
104广和通53.01-2.20%-1.1914,8457,9790.620.8839.7912,779,126,743.14
105沃特股份25.10-4.45%-1.1719,8175,0701.680.9647.452,961,906,675.00
106中天精装36.18-3.11%-1.1612,1764,4103.221.6623.041,369,413,000.00
107力合微28.69-3.89%-1.164,7921,4011.870.5686.94735,898,500.00
108鹏鼎控股32.44-3.45%-1.1678,07025,6111.510.8226.3716,777,508,033.24
109美的集团79.30-1.43%-1.15252,775201,2930.360.9322.15552,426,223,978.20
110易瑞生物24.54-4.40%-1.1350,35612,70913.130.9394.38941,474,057.04
111卫光生物45.90-2.34%-1.103,3431,5470.210.9234.607,435,800,000.00
112光库科技35.20-3.03%-1.106,3162,2650.700.8863.733,158,189,760.00
113同兴达25.25-4.14%-1.0930,6067,8731.531.5824.515,046,843,144.00
114杰美特35.56-2.97%-1.0916,3285,8705.100.8431.871,137,920,000.00
115宏大爆破29.65-3.55%-1.0965,58719,6390.931.6452.4520,820,194,301.40
116冠昊生物19.77-5.09%-1.0675,78415,1472.861.2594.145,242,128,208.77
117容大感光36.45-2.80%-1.0520,3177,4781.300.68101.255,686,200,000.00
118汤臣倍健29.69-3.38%-1.04228,40468,3261.560.9430.9343,563,895,917.20
119科顺股份26.32-3.80%-1.0468,90118,3341.140.7623.5015,926,563,553.04
120金发科技20.06-4.93%-1.04642,678130,6922.501.4911.2551,626,864,200.58
121飞亚达14.92-6.46%-1.03126,09419,1253.521.9922.065,348,141,468.24
122智莱科技29.31-3.27%-0.9911,8543,5401.320.6419.542,625,003,600.00
123微芯生物35.80-2.69%-0.9928,85710,3571.141.47472.929,034,929,127.60
124翰宇药业4.34-18.42%-0.98371,70716,4774.056.93-5.363,979,463,353.60
125兆威机电73.82-1.31%-0.988,8906,6543.330.7824.771,968,779,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021