网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华发股份 (600325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.59 52周最低:5.32

华发股份(600325) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101劲嘉股份9.86-4.83%-0.50338,97933,7072.311.2717.0014,443,622,637.00
102拓邦股份15.87-3.58%-0.59333,59953,4552.910.9223.0018,189,391,120.83
103省广集团4.51-2.80%-0.13328,99814,9331.911.09-8.677,785,017,377.83
104西陇科学6.67-3.61%-0.25325,65421,8665.620.6223.003,864,206,370.95
105珈伟新能7.65-3.53%-0.28324,67525,1033.940.62118.796,305,771,567.25
106广汽集团14.31-0.90%-0.13323,45146,2700.450.5717.89102,386,131,987.77
107金信诺10.86-3.29%-0.37315,97034,4805.470.47-155.146,267,890,637.24
108盛弘股份43.20-4.64%-2.10312,461133,13815.220.8748.708,867,901,297.60
109中船防务21.734.98%1.03310,07167,1633.772.5973.3417,849,786,483.13
110天际股份37.94-5.97%-2.41307,282118,2727.641.0067.7515,257,668,391.98
111长盈精密17.820.34%0.06304,01654,4442.531.0725.5021,402,313,899.12
112信隆健康8.791.62%0.14299,71527,0998.1311.9513.913,239,115,000.00
113鹏辉能源33.04-5.06%-1.76298,70898,1007.160.64173.8913,782,078,185.68
114佳隆股份2.550.79%0.02291,6667,4273.121.8399.222,385,845,280.00
115赢时胜10.25-3.94%-0.42289,43129,7573.910.9734.207,585,175,070.00
116康泰生物156.4014.16%19.40288,946444,4164.223.66147.12106,966,804,802.80
117伊戈尔10.95-6.49%-0.76287,87232,0169.921.0810.393,177,862,440.60
118电连技术45.903.38%1.50285,108131,7126.772.0135.8619,333,080,000.00
119星辉娱乐3.18-3.05%-0.10281,1979,0032.261.54-63.603,956,550,915.18
120洲明科技9.55-0.21%-0.02280,69926,8072.861.0587.709,380,526,024.70
121深康佳A6.422.07%0.13276,08517,7071.731.4020.0510,250,132,196.00
122深科技17.42-2.74%-0.49275,43248,3551.870.6626.2625,629,338,103.46
123劲拓股份25.9811.17%2.61269,99469,01311.131.5849.966,303,418,284.00
124星源材质51.860.72%0.37266,275138,0043.680.93148.1737,499,219,371.58
125太安堂4.95-2.56%-0.13264,37513,1163.450.97-70.713,795,527,340.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021