网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华发股份 (600325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.59 52周最低:5.32

华发股份(600325) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126大为股份14.55-3.58%-0.5467,64010,0623.281.34310.232,997,300,000.00
127新劲刚28.80-3.55%-1.06137,26540,92711.260.8165.453,510,300,902.40
128联得装备29.20-3.50%-1.0685,84325,8815.870.6876.844,267,878,745.20
129洲明科技9.10-3.50%-0.33219,68720,3942.240.7683.568,938,511,709.40
130奥海科技36.94-3.48%-1.3331,11011,6595.290.9216.132,170,594,400.00
131文化长城5.28-3.47%-0.1942,4042,2501.050.81-10.082,141,710,200.96
132汇顶科技117.20-3.46%-4.2060,67571,6831.330.7132.7453,478,243,503.20
133亿纬锂能110.15-3.38%-3.85314,453354,8381.670.66113.56208,013,943,791.85
134ST中昌2.59-3.36%-0.0971,8371,8931.591.7845.441,168,852,871.55
135怡合达104.00-3.32%-3.5731,33633,0069.270.670.003,515,769,816.00
136科创新源34.40-3.32%-1.1875,82226,6916.101.21132.314,276,886,880.80
137和科达17.66-3.23%-0.5911,8392,1201.181.08-34.131,766,000,000.00
138炬申股份18.00-3.23%-0.6016,7603,0475.200.5018.75580,356,000.00
139宇瞳光学41.40-3.23%-1.3823,5869,7692.160.6456.714,529,113,590.60
140超声电子11.59-3.17%-0.38190,29922,2423.540.7817.906,223,512,746.93
141万里马7.03-3.17%-0.23123,3808,7763.740.74-18.902,317,962,602.30
142紫晶存储27.92-3.12%-0.9063,69818,1705.830.5653.693,052,049,141.52
143万顺新材7.56-3.08%-0.24435,29533,4316.450.9356.425,100,371,697.96
144御银股份5.99-3.07%-0.19358,69321,9034.711.1654.314,559,535,851.06
145兆驰股份6.00-3.07%-0.19728,21643,9701.610.7213.3827,161,643,642.00
146航新科技16.98-3.03%-0.53135,14023,2795.630.83-12.684,073,209,977.96
147瑞和股份8.36-3.02%-0.26148,69312,6694.030.7818.583,082,265,120.00
148德赛电池41.18-3.01%-1.2854,72122,7241.840.7111.2712,255,308,835.60
149福能东方6.47-3.00%-0.20266,40317,4183.980.77117.854,329,646,916.42
150宜安科技8.09-3.00%-0.25138,52011,4032.010.68-929.895,585,526,924.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021