网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华发股份 (600325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.59 52周最低:5.32

华发股份(600325) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126富信科技37.321.06%0.3925,9809,68412.951.13411.47748,453,570.32
127大族激光37.14-1.54%-0.58192,34372,1931.800.9032.5839,631,064,367.78
128中新赛克37.023.03%1.0929,65810,9572.372.1530.854,635,828,019.20
129电连技术37.001.48%0.54109,15941,0612.590.9528.9115,584,400,000.00
130奥海科技36.94-3.48%-1.3331,11011,6595.290.9216.132,170,594,400.00
131中国电研36.824.72%1.6676,18928,0848.081.3551.143,473,805,323.38
132雷赛智能36.821.85%0.6773,11527,3174.481.3436.136,010,355,632.12
133奇德新材36.39-1.54%-0.5779,84829,06440.011.19519.86726,169,327.71
134一品红36.340.75%0.2759,57022,3104.841.2627.124,471,334,869.24
135和胜股份35.800.36%0.1368,77125,3673.781.4757.746,520,245,050.00
136蒙泰高新35.76-3.61%-1.3422,8508,3009.521.0027.94858,240,000.00
137国药一致35.641.83%0.6427,9099,8980.761.0810.3013,106,097,247.32
138卫光生物35.201.85%0.6410,5073,7090.461.2033.577,983,360,000.00
139东瑞股份35.07-1.46%-0.5215,6485,5103.531.024.891,554,933,660.00
140嘉诚国际35.00-1.27%-0.458,4152,9720.560.5731.825,264,000,000.00
141创益通34.881.01%0.3519,7036,8589.230.67387.56744,276,555.52
142同兴达34.83-2.38%-0.8595,50533,4674.160.5321.777,992,752,699.25
143聚石化学34.570.99%0.3425,9659,27913.042.6515.57688,240,163.72
144科创新源34.40-3.32%-1.1875,82226,6916.101.21132.314,276,886,880.80
145安必平34.310.97%0.336,7982,3373.071.2024.86760,755,630.00
146风华高科34.25-6.09%-2.22370,256130,8504.140.9472.8730,661,734,051.75
147香山股份34.131.28%0.4317,4276,0051.571.0235.193,777,167,100.00
148科翔股份34.08-8.09%-3.0080,61828,26118.700.5843.911,468,848,000.00
149国民技术34.00-14.79%-5.90965,390342,95217.310.983,400.0018,958,910,000.00
150凯普生物33.838.71%2.71214,28670,4407.332.8514.719,896,167,401.57
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021