网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华发股份 (600325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.32 52周最低:5.88

华发股份(600325) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126深大通10.84-5.98%-0.6961,0036,6072.561.7171.332,584,230,931.10
127广和通53.51-1.27%-0.698,0834,3720.330.8840.1612,897,251,099.00
128雄韬股份17.60-3.77%-0.6993,90716,4972.441.3383.576,742,971,723.15
129沃特股份25.60-2.55%-0.6710,2782,6540.870.9248.393,020,908,800.00
130伊之密19.42-3.34%-0.67127,31824,9782.993.3335.968,252,357,715.60
131豪美新材14.72-4.35%-0.6737,3955,5716.421.1626.25855,747,887.40
132禾望电气13.81-4.56%-0.6647,8706,7281.111.4823.025,913,359,140.00
133星期六16.94-3.75%-0.66110,50618,7741.791.39-161.9710,411,096,632.65
134新劲刚19.12-3.34%-0.6627,9725,4752.372.3049.002,250,255,950.67
135瀚蓝环境25.96-2.44%-0.6541,05210,8000.531.0918.8120,211,269,004.96
136力合微29.22-2.11%-0.632,7268021.060.5988.52749,236,500.00
137宝明科技25.94-2.37%-0.6325,0816,5237.250.4243.71894,930,000.00
138紫晶存储26.41-2.33%-0.638,5842,2880.780.6118.472,886,984,879.21
139中国长城12.85-4.53%-0.61450,86359,1271.521.8448.6437,597,857,560.52
140金银河18.82-3.14%-0.616,5911,2520.871.30234.501,406,329,923.32
141奥雅设计66.72-0.91%-0.618,0425,4095.330.920.001,001,400,000.00
142特发服务39.31-1.48%-0.5910,5474,2064.930.6845.20838,815,526.00
143海目星21.22-2.66%-0.585,2691,1261.111.3034.151,005,575,000.00
144光启技术19.42-2.90%-0.58103,45720,1950.691.99276.7128,828,273,704.49
145文灿股份23.39-2.38%-0.5759,74814,1065.871.8053.002,371,794,250.76
146金莱特16.06-3.31%-0.5518,1792,9340.982.48143.692,956,498,275.00
147达志科技18.41-2.90%-0.556,7141,2420.420.80544.292,911,347,274.50
148南凌科技42.12-1.27%-0.5416,0086,7678.771.3132.21769,123,700.00
149金富科技14.12-3.68%-0.5462,6298,7669.590.9132.11918,450,000.00
150名臣健康45.90-1.14%-0.533,1341,4610.261.52115.135,624,351,057.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021