网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华发股份 (600325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.59 52周最低:5.88

华发股份(600325) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151鼎通科技48.89-3.85%-1.969,9514,9224.670.7639.431,040,868,100.00
152大为股份13.42-3.80%-0.5326,8933,6341.310.84286.142,764,520,000.00
153怡亚通6.08-3.80%-0.24571,29835,2612.690.6560.8012,906,002,739.52
154拉芳家化18.83-3.78%-0.7459,32511,1792.641.2436.214,226,337,010.00
155广州酒家23.30-3.76%-0.9126,3566,2130.471.5218.8613,178,355,531.40
156ST榕泰2.05-3.76%-0.08104,2212,1641.481.36-1.161,443,268,226.05
157大悦城3.38-3.70%-0.13122,1504,1690.652.38-48.296,390,758,879.70
158丸美股份39.04-3.70%-1.5017,0546,6782.211.3835.173,006,080,000.00
159深物业A11.84-3.66%-0.4574,5918,8911.420.978.206,233,470,429.12
160顺控发展33.07-3.64%-1.2561,94920,6849.991.0168.902,050,340,000.00
161翔丰华62.06-3.63%-2.3440,69725,84516.280.9587.131,551,500,000.00
162宝鹰股份3.20-3.61%-0.12159,9025,1871.191.3638.694,292,150,147.20
163招商积余13.76-3.57%-0.5185,04111,7291.281.4729.639,177,389,084.16
164睿智医药14.58-3.57%-0.5450,9567,5031.070.6442.726,960,819,714.66
165安必平32.77-3.56%-1.2111,1213,6565.021.7723.75726,609,210.00
166皮阿诺18.63-3.52%-0.6811,4592,1460.611.2512.943,475,291,395.24
167天元股份12.89-3.52%-0.4718,3872,3754.161.3331.44569,738,000.00
168阳普医疗10.19-3.50%-0.3749,0655,0311.590.9416.983,146,629,354.85
169昌红科技20.17-3.49%-0.7376,27815,5891.520.9447.9210,135,425,000.00
170*ST丹邦3.04-3.49%-0.11498,51315,3189.100.99-1.931,665,676,800.00
171特一药业12.17-3.49%-0.4440,2244,9161.981.0439.262,477,659,132.63
172惠程科技4.18-3.46%-0.15158,5886,6451.991.16-3.223,328,239,594.24
173盛视科技27.06-3.46%-0.9710,9653,0031.741.4715.121,708,027,200.00
174宝莱特16.74-3.46%-0.6022,0613,7121.511.297.412,445,557,179.68
175尚品宅配74.50-3.46%-2.676,5924,9980.331.4455.6014,774,936,775.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021