网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华发股份 (600325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.59 52周最低:5.32

华发股份(600325) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151嘉诚国际34.44-1.32%-0.465,0131,7220.330.5331.315,179,776,000.00
152联赢激光34.36-2.94%-1.0485,91129,6463.490.56137.448,469,313,420.60
153安必平34.080.12%0.044,3031,4701.940.6924.70755,655,840.00
154弘亚数控33.69-0.06%-0.0244,10314,7731.460.9619.5910,208,731,301.01
155*ST达志33.551.70%0.5621,8927,4801.381.17-63.305,305,578,547.50
156宏大爆破33.382.39%0.78197,35365,6192.691.3854.3824,492,981,902.20
157金银河33.2515.57%4.48108,67134,04914.552.38130.292,483,299,059.50
158鹏辉能源33.04-5.06%-1.76298,70898,1007.160.64173.8913,782,078,185.68
159奇德新材32.99-3.88%-1.3342,49014,33421.290.55471.29658,321,685.11
160英维克32.466.01%1.84387,743118,52412.032.0549.1810,459,450,052.28
161科士达32.002.79%0.87498,900160,0868.571.1050.7918,638,252,608.00
162优利德31.98-1.57%-0.5112,4754,0284.781.1118.70835,477,500.00
163国民技术31.84-6.08%-2.06796,777259,57914.290.893,184.0017,754,461,600.00
164华盛昌31.70-1.89%-0.613,8211,2191.150.5314.681,056,668,780.00
165正弦电气31.35-3.54%-1.1519,5026,14711.140.68241.15548,794,917.00
166凯普生物31.27-3.96%-1.29130,48541,6024.461.0413.609,147,299,871.33
167隆利科技31.11-3.71%-1.2080,12325,02514.690.59-2,828.181,697,043,375.81
168光峰科技30.97-1.59%-0.5039,56912,2751.380.6891.098,858,043,580.95
169白云山30.85-0.48%-0.15135,25042,3090.961.0314.9343,371,735,776.65
170江龙船艇30.857.04%2.03206,74863,47010.451.88165.506,105,382,422.95
171盛视科技30.702.33%0.7017,6655,3952.801.2017.151,937,784,000.00
172协创数据30.461.94%0.5845,92513,9193.241.4467.694,317,363,299.72
173顺控发展30.38-2.88%-0.9041,28012,6966.660.7663.291,883,560,000.00
174洪兴股份30.28-1.34%-0.4130,2089,17812.860.5415.94711,171,220.00
175景旺电子29.87-4.63%-1.4579,10023,9230.940.8229.0025,109,672,075.09
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021