网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华发股份 (600325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.59 52周最低:5.32

华发股份(600325) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1可立克11.1110.00%1.01180,86919,5693.864.6730.725,207,637,261.97
2爱司凯17.8414.21%2.2235,9446,3282.504.29-316.872,568,960,000.00
3昊志机电13.484.01%0.52336,28844,57811.843.9434.563,828,172,919.72
4法本信息30.0420.02%5.01207,10557,61037.643.6025.031,653,071,160.00
5好太太12.903.12%0.3941,5235,2671.043.5317.925,172,900,000.00
6大为股份15.097.10%1.00101,40915,0684.922.86321.753,108,540,000.00
7海川智能12.9314.53%1.6484,82210,2224.362.7017.422,513,592,000.00
8凯普生物31.126.36%1.86142,22544,7884.862.7013.539,103,420,914.48
9盛弘股份41.1814.42%5.19602,239254,62329.342.6746.438,453,244,801.74
10佳士科技16.3013.99%2.00151,84023,2633.172.6540.757,798,716,483.20
11海信家电13.129.79%1.17116,83314,8041.292.6410.1711,839,996,557.44
12佳隆股份2.315.00%0.11128,4162,9331.372.6489.882,161,295,136.00
13科信技术14.30-5.86%-0.89364,78851,41217.542.6489.382,974,400,000.00
14九联科技17.583.96%0.67319,01654,99539.502.6252.571,419,857,490.00
15杰普特65.1519.87%10.8074,78247,53614.272.60101.803,415,359,166.65
16贝仕达克27.714.33%1.1545,25612,4329.842.4618.041,274,798,550.00
17浩洋股份66.3614.32%8.3112,0997,6615.742.43113.611,399,001,520.00
18华铁股份6.136.61%0.38493,62029,5913.092.3820.979,781,511,019.48
19赛意信息28.4714.43%3.59363,514100,00510.332.2533.5110,016,438,105.70
20温氏股份13.295.64%0.71499,19065,7140.792.2114.6984,415,065,070.47
21方邦股份89.51-8.66%-8.4920,93519,4755.592.2178.523,353,269,986.18
22东旭蓝天3.176.38%0.19844,03526,3767.962.20-4.493,361,279,923.90
23东阳光5.8110.04%0.53893,62951,1342.972.17121.0417,452,947,216.67
24亚辉龙44.302.40%1.0434,19915,08510.322.130.001,467,791,767.10
25华帝股份6.930.14%0.01275,73618,8573.172.1312.486,023,766,145.32
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021