网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华发股份 (600325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.59 52周最低:5.32

华发股份(600325) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件551.13-3.09%-17.582,43513,6811.800.576,123.677,437,255,199.41
2德方纳米243.342.42%5.7430,59474,9465.580.944,055.6713,350,601,866.56
3国民技术40.00-4.90%-2.06902,579365,04416.190.934,000.0022,304,600,000.00
4蕾奥规划42.89-1.52%-0.664,8202,0673.210.852,144.50643,350,000.00
5呈和科技56.15-2.26%-1.309,0255,1013.330.461,871.671,523,641,592.30
6融捷股份157.9710.00%14.36168,920260,3866.510.961,542.6841,017,732,417.91
7微芯生物39.09-1.31%-0.5226,46410,3391.050.73866.749,893,398,411.98
8瑞华泰38.7910.96%3.8339,85114,84410.881.56775.801,421,178,981.93
9通业科技30.686.79%1.9589,03327,38536.671.27767.00744,860,483.64
10银之杰15.21-0.52%-0.08100,97415,3221.430.56700.9210,748,002,537.35
11华利集团91.52-2.81%-2.6519,65518,3602.550.80572.007,045,546,485.12
12欣天科技14.660.76%0.1198,86614,6225.280.70563.852,744,352,000.00
13锦龙股份16.09-2.25%-0.3798,04415,8431.090.50554.8314,416,640,000.00
14深中华A4.12-1.90%-0.0885,7563,5572.830.66542.111,248,298,055.80
15新益昌172.08-7.83%-14.6230,14353,82412.991.18465.083,991,677,122.88
16奇德新材32.03-9.29%-3.2869,68022,74434.921.61457.57639,164,703.67
17鼎龙文化4.25-4.06%-0.18169,5177,2331.980.84425.003,646,477,215.75
18富信科技36.753.64%1.2922,5768,33411.261.01405.18737,022,205.50
19三孚新科48.25-4.55%-2.3020,1399,7919.640.98402.081,008,262,638.75
20信立泰27.170.18%0.0567,79018,0090.651.46388.1428,420,254,720.00
21创益通33.70-4.07%-1.4327,8719,39213.061.10374.44719,097,474.80
22奥特迅16.926.68%1.0655,6139,2052.521.04373.513,732,508,008.00
23深圳瑞捷77.28-3.76%-3.027,6345,9934.540.50363.161,298,304,000.00
24欢乐家16.49-2.43%-0.4168,25311,2618.080.72357.701,393,536,821.06
25深水海纳20.060.60%0.1215,7383,1563.740.62334.33843,205,049.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021