网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华发股份 (600325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.32 52周最低:5.88

华发股份(600325) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1顺控发展8.4444.03%2.584,1633500.670.0017.58523,280,000.00
2南极光61.5620.00%10.2683,00748,99929.564.0868.481,728,514,122.12
3汤臣倍健28.0820.00%4.68630,177169,1464.2912.24-255.2741,201,555,990.40
4南风股份7.4519.97%1.24114,8598,4422.394.7549.673,575,952,305.10
5维业股份10.2819.95%1.71114,17011,2355.4914.2479.082,137,435,076.00
6秋田微84.1714.02%10.3557,08045,33328.543.3458.451,683,400,000.00
7宜华健康2.6110.13%0.24160,6923,9921.994.61-1.292,103,634,531.62
8瑞和股份6.0010.09%0.5565,5533,9001.786.1616.672,212,152,000.00
9新宏泽9.919.99%0.9020,1161,9341.264.08123.881,585,600,000.00
10深圳能源7.749.94%0.70996,75576,2422.102.679.4836,822,197,949.84
11南网能源7.639.94%0.691,062,53879,39514.031.0484.785,780,303,025.91
12穗恒运A9.719.84%0.87253,95324,2613.7118.018.006,652,154,182.20
13广州浪奇2.828.88%0.23227,9676,3233.633.65-1.571,769,643,412.50
14易瑞生物25.928.63%2.0682,04321,00521.383.4999.69994,417,585.92
15鸿利智汇10.627.38%0.7366,8256,9500.944.25-88.507,518,360,033.72
16三利谱65.787.17%4.4054,63436,4064.419.5390.118,146,741,108.22
17华阳国际24.867.16%1.6635,6858,7343.492.3531.082,543,227,720.00
18优利德34.677.14%2.3129,1999,92011.673.0818.95867,118,195.40
19星期六20.286.96%1.32234,10747,3933.802.62-194.2512,485,927,836.20
20科信技术15.176.91%0.9874,61011,3223.592.76-108.363,155,360,000.00
21方大集团4.816.65%0.30290,57513,9584.2722.0813.003,269,431,420.32
22金刚玻璃11.616.61%0.7275,4308,5973.492.96-16.832,507,760,000.00
23瑞丰光电6.796.43%0.41227,47615,3974.258.69-30.793,630,918,298.77
24信测标准50.716.38%3.0430,36915,26918.663.7133.17825,305,250.00
25震有科技23.946.21%1.4010,6362,5082.581.7657.44985,917,508.92
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021