网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华发股份 (600325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.59 52周最低:5.32

华发股份(600325) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1明阳电路25.6020.02%4.27477,831113,08117.191.7660.957,117,045,120.00
2法本信息30.0420.02%5.01207,10557,61037.643.6025.031,653,071,160.00
3劲拓股份23.2820.00%3.88225,17550,5329.281.9644.775,648,328,624.00
4中国电研35.1620.00%5.8664,33721,1906.821.2048.833,317,191,612.44
5民德电子52.7019.99%8.78132,66766,45611.071.54102.776,312,933,000.00
6杰普特65.1519.87%10.8074,78247,53614.272.60101.803,415,359,166.65
7四会富仕67.5716.70%9.67108,16468,20730.391.2735.962,405,182,461.83
8奇德新材36.9615.39%4.9373,93324,49537.051.37528.00737,543,785.44
9瑞松科技46.0815.20%6.0828,77412,6816.331.4182.292,093,363,389.44
10海川智能12.9314.53%1.6484,82210,2224.362.7017.422,513,592,000.00
11赛意信息28.4714.43%3.59363,514100,00510.332.2533.5110,016,438,105.70
12盛弘股份41.1814.42%5.19602,239254,62329.342.6746.438,453,244,801.74
13浩洋股份66.3614.32%8.3112,0997,6615.742.43113.611,399,001,520.00
14爱司凯17.8414.21%2.2235,9446,3282.504.29-316.872,568,960,000.00
15佳士科技16.3013.99%2.00151,84023,2633.172.6540.757,798,716,483.20
16立高食品138.0213.83%16.7718,13824,2645.021.53319.494,987,135,042.46
17新劲刚29.8610.51%2.84178,57452,24514.651.2267.863,639,499,477.28
18皇庭国际3.2610.14%0.30249,8097,9212.761.48-12.492,946,170,258.08
19东阳光5.8110.04%0.53893,62951,1342.972.17121.0417,452,947,216.67
20伊戈尔11.3010.03%1.03132,00914,8474.551.1310.723,279,437,952.40
21盛视科技29.9910.01%2.7315,0604,3862.391.6116.751,892,968,800.00
22可立克11.1110.00%1.01180,86919,5693.864.6730.725,207,637,261.97
23比亚迪291.1810.00%26.47622,2591,764,8923.431.55190.31527,950,936,518.90
24英维克25.3110.00%2.3026,0526,5940.810.3940.828,155,535,453.58
25广东骏亚23.9910.00%2.18107,17724,8184.831.4128.565,324,762,056.32
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021