网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华发股份 (600325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.32 52周最低:5.88

华发股份(600325) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团11.510.88%0.1031,0783,5220.421.6229.518,448,571,339.49
2鼎通科技26.98-1.71%-0.475,5661,4962.880.7230.66521,663,749.96
3麦达数字5.82-2.02%-0.1241,3092,3860.721.617,275.003,361,078,250.28
4麦格米特31.88-1.15%-0.3714,3774,5300.301.9141.1815,197,953,532.56
5麦捷科技8.900.68%0.06102,1318,8861.471.16150.596,179,783,627.90
6鹏鼎控股40.78-1.24%-0.5135,31714,3520.680.8636.0921,090,837,780.38
7鹏辉能源17.27-0.75%-0.1368,99311,6941.651.89-863.507,203,697,389.02
8鸿利智汇10.12-2.69%-0.2843,5884,3970.621.72-84.337,164,388,280.72
9高澜股份8.79-1.90%-0.1718,6221,6320.671.2733.812,429,599,264.38
10高新兴3.45-0.58%-0.02182,7326,2471.051.15-4.485,993,282,457.45
11高乐股份1.91-2.05%-0.04240,1824,5242.541.60-41.161,809,152,000.00
12香雪制药7.490.27%0.0272,6455,3321.111.5635.674,908,231,019.58
13香江控股1.81-1.63%-0.0389,8401,6190.261.3440.316,146,364,377.44
14香山股份21.21-1.30%-0.284,1828740.381.66-48.202,347,310,700.00
15飞荣达17.97-2.34%-0.4317,5713,1350.351.5123.969,051,467,471.94
16飞亚达14.221.28%0.1872,58210,1792.021.3724.335,097,223,302.84
17风华高科29.70-1.69%-0.5197,01828,5781.080.9678.1626,588,423,396.70
18领益智造10.11-0.39%-0.04321,09332,0171.261.2556.1725,699,901,826.36
19顺钠股份3.3010.00%0.30299,1209,7524.378.42124.532,260,177,920.00
20顺络电子32.74-1.00%-0.33136,58344,1631.691.2144.2426,398,862,909.96
21顺控发展9.289.95%0.842,1682010.350.7119.33575,360,000.00
22顺威股份3.06-1.29%-0.0446,7041,4150.651.4086.442,203,200,000.00
23顺丰控股91.680.68%0.62209,956188,2200.461.8957.30417,687,689,353.92
24顶固集创8.71-2.68%-0.2420,2621,7562.231.3251.24792,664,002.00
25韶钢松山4.702.62%0.12399,82318,4091.650.866.5111,371,764,727.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021