网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天动力 (600343)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.57 52周最低:8.61

航天动力(600343) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特204.60-0.35%-0.722,7665,6630.600.61-786.929,449,778,564.60
2中熔电气166.18-2.53%-4.324,4677,5172.700.7076.762,753,602,600.00
3三人行109.640.57%0.624,2894,7091.411.0116.793,324,985,180.32
4凯立新材108.29-2.27%-2.515,5426,0562.371.2234.712,529,600,255.00
5瑞联新材94.95-1.13%-1.0912,47411,9172.640.7130.244,491,135,379.80
6西部超导87.89-2.65%-2.3970,60262,0152.261.2761.0327,474,238,220.00
7蓝晓科技84.37-5.51%-4.9238,75233,2031.811.6966.9618,023,037,645.47
8隆基股份83.972.54%2.08748,803616,0671.380.9642.20454,515,574,750.38
9美畅股份73.48-0.70%-0.5219,81714,5100.981.0143.5614,814,795,556.88
10康拓医疗66.84-2.69%-1.853,6162,4432.910.96230.48829,384,140.00
11宝钛股份66.52-0.42%-0.28114,16475,5912.391.5851.5731,781,761,894.28
12中天火箭62.63-4.02%-2.6234,81222,0637.910.8765.242,756,601,391.99
13航发动力61.70-4.78%-3.10429,436268,0551.841.36123.40143,701,283,655.00
14三角防务47.61-3.29%-1.62110,59752,6624.190.8366.1312,569,040,000.00
15中航西飞36.77-6.32%-2.48675,103251,1902.442.08109.43101,803,079,260.67
16晨曦航空28.55-3.87%-1.15119,34034,3373.861.01108.768,826,746,400.00
17盘龙药业24.06-0.29%-0.075,0401,2140.580.6223.842,085,280,200.00
18博通股份21.44-3.64%-0.8115,0903,2722.420.6737.901,339,099,520.00
19富士达21.210.19%0.043,3137010.180.5634.623,981,710,880.00
20康惠制药21.03-3.04%-0.6642,8839,2534.291.8380.882,100,476,400.00
21西部材料20.47-2.06%-0.43210,26542,6974.311.1765.469,993,746,188.78
22派瑞股份19.97-9.14%-2.01171,34534,9939.291.00153.503,684,150,272.80
23三达膜19.65-3.39%-0.6939,2697,7912.150.9425.193,592,738,207.50
24中航电测17.18-4.40%-0.79150,23125,9392.541.1132.4210,149,265,372.82
25宝光股份15.79-6.79%-1.15211,98234,1636.420.91107.415,213,882,695.56
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021