网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天动力 (600343)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.8 52周最低:8.85

航天动力(600343) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同力股份8.820.68%0.06762670.020.2010.603,315,574,710.00
2富士达18.920.85%0.161,1962260.060.5330.883,551,813,760.00
3北元集团7.781.30%0.1047,0733,6410.230.6813.6516,031,424,782.10
4陕天然气6.480.62%0.0433,3022,1630.300.7214.017,206,248,883.60
5陕国投A3.140.32%0.01143,3244,5140.360.7217.0012,447,000,336.44
6金钼股份6.310.80%0.05117,0337,3620.360.9040.9720,359,873,764.00
7陕西煤业12.55-2.49%-0.32419,10352,9500.430.886.86121,672,250,000.00
8西部证券7.600.40%0.03186,20114,2570.451.0027.2431,229,879,020.80
9炼石航空7.663.51%0.2638,3392,9140.571.16-10.485,144,579,011.94
10陕鼓动力10.291.28%0.1398,41410,1070.601.2420.1216,991,735,296.41
11天地源3.192.24%0.0753,8721,7100.620.825.712,756,550,841.99
12兴化股份5.22-0.38%-0.0266,8253,4920.631.009.005,496,371,798.58
13达刚控股8.724.81%0.4020,2771,7540.641.3195.512,769,480,720.00
14中航电测14.490.69%0.1039,1435,6530.660.8327.348,560,119,630.51
15天和防务12.722.33%0.2932,2364,0990.680.68254.406,033,864,784.08
16秦川机床8.942.41%0.2150,9784,5200.740.9922.106,198,735,935.40
17*ST大集1.302.36%0.031,130,72114,4250.741.12-1.6719,736,280,344.30
18金花股份7.32-0.14%-0.0127,8982,0280.750.5298.392,732,338,486.20
19康惠制药17.582.69%0.467,6411,3440.770.8167.621,755,890,400.00
20陕西黑猫6.14-0.16%-0.01156,8589,5430.770.777.1412,540,935,503.46
21彩虹股份5.790.35%0.02198,00711,3880.800.824.7914,329,729,415.31
22航发动力48.18-1.41%-0.69196,17695,9560.840.8196.36112,212,768,987.00
23标准股份4.765.08%0.2333,6571,5910.971.1715.551,647,006,667.04
24中再资环5.730.00%0.00136,3777,8200.980.9123.087,957,020,550.86
25铂力特159.810.85%1.344,6107,3741.001.61-614.657,381,080,705.81
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022