网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天动力 (600343)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.8 52周最低:8.85

航天动力(600343) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份70.11-5.80%-4.321,031,707727,9311.911.9735.23379,493,711,393.94
2陕西建工5.250.19%0.011,022,92153,3478.141.882.776,596,840,040.00
3西部超导81.418.87%6.63103,00483,1303.301.8056.5325,448,603,180.00
4曲江文旅9.25-8.23%-0.83544,79452,46625.521.80-33.041,974,786,292.50
5铂力特159.810.85%1.344,6107,3741.001.61-614.657,381,080,705.81
6保力新2.186.86%0.14845,96918,1702.121.55-56.048,719,569,247.26
7*ST宝德6.302.27%0.1446,1862,9241.791.3643.661,630,082,475.00
8达刚控股8.724.81%0.4020,2771,7540.641.3195.512,769,480,720.00
9三达膜17.121.54%0.2622,2683,8071.221.2621.953,130,161,736.00
10陕鼓动力10.291.28%0.1398,41410,1070.601.2420.1216,991,735,296.41
11派瑞股份15.200.13%0.0269,56510,6233.771.24116.832,804,160,448.00
12美畅股份61.85-1.89%-1.1920,13712,4281.001.2036.6612,469,993,266.10
13三角防务44.03-0.90%-0.4089,79939,8673.401.1961.1511,624,876,727.87
14标准股份4.765.08%0.2333,6571,5910.971.1715.551,647,006,667.04
15博通股份21.515.13%1.0516,6183,5412.661.1738.021,343,471,580.00
16炼石航空7.663.51%0.2638,3392,9140.571.16-10.485,144,579,011.94
17中国西电5.05-2.32%-0.12627,44531,3781.221.1575.3725,885,705,877.60
18陕西金叶6.48-8.60%-0.611,242,50481,37116.161.13190.594,981,128,138.72
19*ST大集1.302.36%0.031,130,72114,4250.741.12-1.6719,736,280,344.30
20烽火电子6.985.44%0.3680,6575,5571.341.1143.634,203,632,903.58
21通源石油5.084.53%0.22190,8849,6603.721.07-2.842,605,266,768.12
22广电网络5.935.33%0.30240,65514,2403.391.0657.634,213,184,132.59
23西部证券7.600.40%0.03186,20114,2570.451.0027.2431,229,879,020.80
24兴化股份5.22-0.38%-0.0266,8253,4920.631.009.005,496,371,798.58
25秦川机床8.942.41%0.2150,9784,5200.740.9922.106,198,735,935.40
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022