网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天动力 (600343)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.8 52周最低:8.85

航天动力(600343) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST国医7.17-5.03%-0.38126,6239,0790.650.24515.8313,875,945,238.92
2康拓医疗65.760.20%0.132,2791,4981.840.43226.76815,982,960.00
3中环装备7.340.82%0.0659,4844,3361.540.44-9.562,831,090,216.76
4天地源3.311.22%0.0456,0171,8570.650.475.932,860,245,544.51
5环球印务13.070.00%0.0089,48411,6023.550.4921.783,293,640,000.00
6金花股份8.15-2.63%-0.2278,6046,4652.110.52109.543,042,152,822.75
7兴化股份5.680.53%0.0376,8684,3670.730.549.795,980,726,401.52
8康惠制药19.371.25%0.2414,9642,8751.500.5474.501,934,675,600.00
9美邦股份18.550.27%0.0554,96810,13116.260.5620.61626,990,000.00
10曲江文旅8.5410.05%0.7876,7076,3783.590.57-30.501,823,208,101.40
11派瑞股份17.07-2.40%-0.4276,40613,0794.140.57131.213,149,145,976.80
12*ST宝德6.340.32%0.0225,3731,6080.980.5743.941,640,432,205.00
13三达膜19.240.89%0.1714,9182,8670.820.6024.673,517,775,222.00
14陕天然气7.10-0.56%-0.0451,7493,6800.470.6115.357,895,735,659.50
15北元集团8.180.00%0.0051,4514,2040.250.6614.3516,855,662,560.10
16铂力特180.86-2.38%-4.411,5012,7260.320.66-695.628,353,308,656.86
17保力新2.390.00%0.00337,0028,0380.840.66-61.449,559,527,752.73
18盘龙药业29.020.73%0.2121,0886,1312.430.6828.762,515,163,400.00
19金钼股份6.88-0.29%-0.02123,0478,4530.380.6944.6822,199,038,272.00
20中再资环6.270.64%0.04184,30711,5291.330.7025.258,706,896,833.14
21秦川机床9.61-0.41%-0.0443,5154,1960.630.7223.756,663,294,445.10
22美畅股份65.77-0.59%-0.3912,1087,9250.600.7338.9913,260,330,753.62
23西部证券7.840.00%0.00146,11011,4610.360.7428.1032,216,085,726.72
24天和防务14.23-0.84%-0.1229,2314,1620.680.75284.606,147,360,000.00
25标准股份5.001.01%0.0524,1651,2030.700.7716.331,730,049,020.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022