网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天动力 (600343)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.8 52周最低:8.85

航天动力(600343) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份74.54-3.58%-2.77476,846360,0460.881.0737.47403,580,817,594.24
2陕西煤业12.920.86%0.11349,63345,5310.360.767.06125,259,400,000.00
3航发动力49.08-2.58%-1.30145,53272,2810.620.5798.16114,308,897,922.00
4中航西飞26.60-2.35%-0.64160,57143,2240.580.5079.2673,729,018,240.73
5西部证券7.62-0.65%-0.05162,69612,4620.390.8527.3131,312,062,912.96
6中国西电5.17-2.27%-0.12583,85030,5351.141.1877.1626,500,811,759.84
7西部超导74.93-1.49%-1.1338,70029,0771.240.7452.0323,422,968,140.00
8宝钛股份46.43-3.97%-1.9273,64734,7591.520.5235.8922,121,100,055.70
9蓝晓科技96.56-1.52%-1.4924,28523,6801.131.0376.6720,635,598,394.60
10金钼股份6.31-1.56%-0.10122,9177,8370.380.9840.9720,359,873,764.00
11*ST大集1.27-5.22%-0.071,264,78016,4200.831.40-1.6319,280,827,720.97
12陕鼓动力10.18-2.86%-0.3091,2099,4360.551.0619.9016,810,093,811.22
13北元集团7.69-2.04%-0.1660,1884,6600.290.8913.4915,845,971,282.05
14彩虹股份5.79-7.21%-0.45423,87424,6881.712.224.7814,304,980,314.42
15ST国医6.96-1.56%-0.11403,14128,3812.050.39501.4413,488,889,583.72
16美畅股份62.85-0.14%-0.0922,00614,0101.081.5637.3912,715,965,647.42
17陕西黑猫6.21-2.20%-0.14122,6647,7260.600.587.2212,683,910,338.19
18陕国投A3.14-1.57%-0.05147,1804,6490.370.6617.0012,447,000,336.44
19三角防务44.333.09%1.33101,66845,7563.841.7561.6411,717,284,333.02
20建设机械10.03-7.22%-0.78182,63518,6912.021.3415.829,034,355,881.64
21中航电测14.45-0.69%-0.1032,8434,7630.560.6927.268,536,489,210.55
22保力新2.08-6.73%-0.15714,40315,1991.781.39-53.218,279,590,982.49
23中再资环5.71-1.55%-0.0995,8995,5280.690.5823.007,929,247,355.22
24晨曦航空24.032.26%0.53147,57335,8874.761.5191.707,441,673,760.00
25铂力特157.00-3.36%-5.463,6415,8380.791.34-603.857,251,296,357.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022