网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天动力 (600343)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.8 52周最低:8.85

航天动力(600343) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST国医7.080.14%0.01254,43018,0121.310.53507.9113,663,064,628.56
2炬光科技191.501.43%2.706,32512,2643.271.36354.633,699,657,823.00
3天和防务12.84-2.73%-0.3625,7983,3200.541.27256.806,090,788,036.76
4陕西金叶7.751.44%0.11556,71642,9227.231.32227.655,949,680,832.36
5康拓医疗55.50-2.20%-1.251,2967231.040.68191.38688,671,750.00
6派瑞股份15.58-1.95%-0.3129,1634,5751.581.09119.682,872,419,616.80
7航发动力49.91-0.93%-0.4782,92441,3770.360.6899.82116,241,994,606.50
8金花股份7.390.54%0.0422,4301,6530.600.7399.332,758,467,406.15
9达刚控股8.54-1.73%-0.1511,4439850.361.4793.322,705,960,520.00
10晨曦航空24.393.79%0.89117,54628,5853.802.5492.807,531,332,480.00
11宝光股份12.46-1.42%-0.1830,4473,8170.920.8684.764,114,311,487.44
12中航西飞27.04-0.73%-0.2089,56524,2580.320.6080.5474,919,535,621.26
13中国西电5.27-0.38%-0.02399,66120,9240.781.7078.6627,013,399,995.04
14蓝晓科技98.900.87%0.8516,28715,8680.761.4578.5421,139,739,307.76
15康惠制药17.23-2.21%-0.395,9451,0330.601.2866.271,720,932,400.00
16中熔电气139.21-3.25%-4.672,1533,0311.301.2564.372,309,195,200.00
17三角防务45.014.67%2.0170,13831,6362.642.5562.5611,891,538,674.16
18广电网络5.75-1.03%-0.0687,4645,0311.230.6155.884,085,296,587.25
19中天火箭51.69-2.69%-1.436,0083,1451.361.0753.842,275,087,433.37
20西部超导75.13-1.22%-0.9319,10014,4100.610.7752.1723,485,487,740.00
21西部材料14.46-0.82%-0.1240,3405,8070.820.9546.187,049,814,116.56
22烽火电子7.02-1.27%-0.0914,1649950.230.4644.004,239,767,283.84
23*ST宝德6.235.06%0.3042,3682,6361.643.4743.171,611,970,447.50
24金钼股份6.410.00%0.0069,3954,4390.221.1641.6220,682,534,204.00
25美畅股份64.151.92%1.2112,5768,0630.621.8938.0612,943,792,525.20
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022