网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天动力 (600343)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.8 52周最低:8.85

航天动力(600343) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美邦股份17.50-6.91%-1.3054,1709,63616.031.3019.44591,500,000.00
2康拓医疗58.88-6.54%-4.125,7763,4774.662.65203.03730,612,480.00
3凯立新材118.18-6.43%-8.128,2979,9933.552.5437.882,760,625,710.00
4中航西飞27.64-5.57%-1.63526,916146,0761.904.2982.2676,525,349,762.44
5中天火箭52.50-4.28%-2.359,4255,0252.142.2354.692,310,738,832.50
6西部超导76.88-3.25%-2.5850,07038,6401.602.3653.3824,032,534,240.00
7宝钛股份53.28-2.93%-1.6157,78731,0871.211.2541.3025,455,987,277.92
8环球印务12.41-2.82%-0.3639,8864,9631.580.5220.683,127,320,000.00
9隆基股份76.06-2.74%-2.14375,672287,4700.691.9738.22411,700,066,875.24
10航发动力49.48-2.52%-1.28271,563134,0951.172.3098.96115,240,510,782.00
11中环装备6.82-2.43%-0.1746,1983,1841.200.96-8.882,630,522,517.48
12炬光科技195.00-2.40%-4.807,14914,1413.700.73361.113,767,275,590.00
13康惠制药18.18-2.36%-0.446,9651,2780.700.5669.921,815,818,400.00
14三人行197.83-2.31%-4.6810,19020,5253.331.0530.306,047,826,903.24
15彩虹股份6.46-2.27%-0.15173,11411,3020.701.605.3515,987,919,174.94
16保力新2.37-2.07%-0.05368,5988,7440.921.34-60.939,479,531,704.59
17瑞联新材103.12-1.99%-2.0910,90811,3272.310.8432.844,877,576,412.48
18晨曦航空21.40-1.97%-0.4326,9645,8000.871.3181.526,616,195,200.00
19烽火电子7.77-1.89%-0.1524,3791,9010.400.6848.564,679,402,243.67
20通源石油5.32-1.85%-0.10110,5245,9202.160.61-2.982,728,350,237.48
21盘龙药业27.62-1.81%-0.5111,6663,2361.350.8127.372,393,825,400.00
22广电网络6.50-1.81%-0.12250,18116,4643.521.0563.174,618,161,359.50
23航天动力11.82-1.50%-0.18135,98215,8532.130.74-177.217,543,599,033.36
24富士达20.70-1.48%-0.312,5965370.142.1133.783,885,969,600.00
25铂力特171.61-1.46%-2.551,2322,1020.270.87-660.047,926,082,597.61
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022