网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天动力 (600343)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.8 52周最低:8.85

航天动力(600343) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三人行195.22-3.60%-7.2914,29228,5694.680.7429.905,968,037,042.16
2炬光科技193.72-3.04%-6.0812,41324,3716.430.63358.743,742,546,806.64
3铂力特168.18-3.43%-5.981,9653,3440.430.70-646.857,767,662,556.18
4中熔电气142.20-1.93%-2.803,6565,3122.210.5565.682,356,254,000.00
5凯立新材116.12-8.06%-10.1811,68114,0125.001.7937.222,712,505,140.00
6瑞联新材102.50-2.58%-2.7117,41618,0243.680.6732.644,848,250,410.00
7蓝晓科技100.00-2.65%-2.7224,42924,6771.140.6779.3721,361,903,100.00
8西部超导76.99-3.11%-2.4771,59655,2452.291.6953.4624,066,920,020.00
9隆基股份76.00-2.81%-2.20582,372444,8841.081.5238.19411,375,296,904.00
10美畅股份62.93-1.90%-1.2211,1457,0400.550.7337.3012,687,739,308.58
11康拓医疗58.67-6.87%-4.338,3034,9586.691.90202.31728,006,695.00
12宝钛股份54.41-0.87%-0.4893,01250,1171.951.0142.1825,995,875,896.99
13中天火箭52.40-4.47%-2.4515,0377,9623.421.7754.582,306,337,425.20
14航发动力50.23-1.04%-0.53402,151199,0811.731.70100.46116,987,284,894.50
15三角防务43.401.28%0.5561,66126,0872.341.2760.2811,458,543,038.60
16盘龙药业27.77-1.28%-0.3617,2494,7851.990.6027.522,406,825,900.00
17中航西飞27.52-5.98%-1.75691,562191,4392.502.8181.9076,193,112,353.92
18博通股份23.302.55%0.5814,9773,4902.401.0341.191,455,271,400.00
19晨曦航空21.28-2.52%-0.5541,0868,8121.331.0081.076,579,095,040.00
20富士达20.39-2.95%-0.623,3446910.181.3633.283,827,773,920.00
21康惠制药18.33-1.56%-0.2910,3471,8981.040.4270.501,830,800,400.00
22三达膜18.20-0.76%-0.1413,2502,4340.720.6023.333,327,625,210.00
23美邦股份17.24-8.30%-1.5678,45013,85923.210.9419.16582,712,000.00
24派瑞股份16.17-0.19%-0.0352,0638,3972.820.58124.292,983,110,160.80
25中航电测15.150.20%0.0357,8338,7360.980.8828.588,950,021,559.85
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022