网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天动力 (600343)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.8 52周最低:8.85

航天动力(600343) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST大集1.36-2.86%-0.041,106,13815,2010.730.71-1.7520,647,185,590.96
2保力新2.421.26%0.03868,11321,4582.171.77-62.219,679,521,824.94
3天地源3.27-1.21%-0.0471,8512,3840.830.695.862,825,680,643.67
4陕国投A3.321.22%0.04365,94312,1650.921.6817.9813,160,522,648.72
5西安饮食4.41-3.08%-0.14445,38220,00410.220.64-222.731,922,636,167.20
6西安银行4.440.91%0.04302,98213,4732.622.107.055,131,021,118.28
7标准股份4.81-3.80%-0.1930,9941,5060.901.0515.711,664,307,157.24
8陕西建工5.12-3.03%-0.16497,12825,7543.960.912.706,433,489,715.20
9中国西电5.41-2.35%-0.13547,92029,6851.070.9080.7527,731,023,524.32
10通源石油5.42-4.91%-0.28273,59514,9675.330.73-3.032,779,635,016.38
11兴化股份5.48-3.52%-0.20111,8626,1891.060.909.455,770,137,443.72
12中再资环6.05-3.51%-0.22236,77514,4691.710.9524.378,401,391,681.10
13*ST宝德6.18-2.52%-0.1629,3001,8251.130.7942.831,599,033,285.00
14陕西黑猫6.59-2.80%-0.19243,66116,1561.190.697.6613,460,059,441.01
15彩虹股份6.62-2.50%-0.17273,23118,2451.101.325.4816,383,904,789.18
16广电网络6.65-4.18%-0.29601,50239,8908.471.5464.634,724,734,313.95
17金钼股份6.79-1.31%-0.09159,09210,8620.491.0644.0921,908,643,876.00
18陕天然气6.95-2.11%-0.15100,9957,0690.911.2015.027,728,924,342.75
19中环装备6.99-4.77%-0.35108,3777,6742.811.12-9.102,696,092,726.86
20陕西金叶7.53-1.83%-0.14791,13760,47110.290.66221.475,788,255,383.42
21ST国医7.535.02%0.362,114,895154,76610.934.43541.7314,572,645,418.28
22金花股份7.78-4.54%-0.37122,2939,8633.280.86104.572,904,042,817.30
23炼石航空7.86-1.75%-0.1438,0123,0070.571.06-10.755,278,902,223.74
24西部证券7.880.51%0.04284,34622,4280.691.4728.2432,380,453,511.04
25烽火电子7.92-1.61%-0.1390,3187,0761.501.4549.504,769,738,194.32
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022