网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天动力 (600343)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.8 52周最低:8.85

航天动力(600343) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST大集1.402.94%0.041,236,75817,1590.810.84-1.8021,254,455,755.40
2*ST宝德6.301.94%0.1224,9561,5560.960.7343.661,630,082,475.00
3ST国医7.915.05%0.38909,49770,1004.701.26569.0615,308,051,163.16
4三人行195.22-3.60%-7.2914,29228,5694.680.7429.905,968,037,042.16
5三角防务43.401.28%0.5561,66126,0872.341.2760.2811,458,543,038.60
6三达膜18.20-0.76%-0.1413,2502,4340.720.6023.333,327,625,210.00
7中再资环6.00-0.83%-0.05147,8808,9411.060.6624.168,331,958,692.00
8中国西电5.28-2.40%-0.13381,83020,3550.740.6578.8127,064,658,818.56
9中天火箭52.40-4.47%-2.4515,0377,9623.421.7754.582,306,337,425.20
10中熔电气142.20-1.93%-2.803,6565,3122.210.5565.682,356,254,000.00
11中环装备7.274.01%0.28141,97610,1593.681.47-9.472,804,090,718.78
12中航电测15.150.20%0.0357,8338,7360.980.8828.588,950,021,559.85
13中航西飞27.52-5.98%-1.75691,562191,4392.502.8181.9076,193,112,353.92
14保力新2.37-2.07%-0.05492,37011,6781.230.89-60.939,479,531,704.59
15兴化股份5.45-0.55%-0.0364,0713,4930.610.559.405,738,549,100.05
16凯立新材116.12-8.06%-10.1811,68114,0125.001.7937.222,712,505,140.00
17北元集团8.11-0.12%-0.0167,0005,4240.330.9514.2316,711,420,948.95
18博通股份23.302.55%0.5814,9773,4902.401.0341.191,455,271,400.00
19同力股份9.01-0.55%-0.056,1195520.161.0810.833,386,998,655.00
20天和防务13.91-0.07%-0.0128,4333,9460.660.73278.206,009,120,000.00
21天地源3.270.31%0.0171,0872,3050.820.895.862,825,680,643.67
22宝光股份12.960.15%0.0255,6357,2181.680.5688.164,279,412,269.44
23宝钛股份54.41-0.87%-0.4893,01250,1171.951.0142.1825,995,875,896.99
24富士达20.39-2.95%-0.623,3446910.181.3633.283,827,773,920.00
25广电网络6.46-2.42%-0.16352,64823,0894.960.7462.784,589,741,904.98
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022