网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天动力 (600343)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.8 52周最低:8.85

航天动力(600343) 区域板块

所属区域: 陕西 ;共有 65 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同力股份9.051.00%0.098,9468110.241.9410.883,402,035,275.00
2富士达21.012.09%0.436,0141,2500.323.5634.293,944,165,280.00
3标准股份4.81-3.80%-0.1930,9941,5060.901.0515.711,664,307,157.24
4*ST宝德6.18-2.52%-0.1629,3001,8251.130.7942.831,599,033,285.00
5天地源3.27-1.21%-0.0471,8512,3840.830.695.862,825,680,643.67
6达刚控股9.19-3.06%-0.2928,8242,6690.911.71100.662,918,753,190.00
7康拓医疗63.15-3.97%-2.614,4292,8403.570.97217.76783,596,775.00
8康惠制药18.64-3.77%-0.7315,6932,9721.570.6071.691,861,763,200.00
9炼石航空7.86-1.75%-0.1438,0123,0070.571.06-10.755,278,902,223.74
10博通股份22.77-4.25%-1.0116,2153,7402.601.0840.251,422,168,660.00
11中熔电气145.00-3.31%-4.963,0704,4981.850.4566.982,402,650,000.00
12西安旅游8.52-2.18%-0.1959,9695,1442.550.52-23.922,006,322,776.88
13三达膜18.37-4.52%-0.8731,4985,8701.721.3623.553,358,707,423.50
14中天火箭54.85-2.52%-1.4211,0116,0852.501.3857.142,414,171,904.05
15兴化股份5.48-3.52%-0.20111,8626,1891.060.909.455,770,137,443.72
16天和防务13.92-2.18%-0.3144,1766,2111.021.19278.406,013,440,000.00
17北元集团8.13-0.61%-0.0579,3066,4570.381.1314.2616,752,632,837.85
18陕天然气6.95-2.11%-0.15100,9957,0690.911.2015.027,728,924,342.75
19烽火电子7.92-1.61%-0.1390,3187,0761.501.4549.504,769,738,194.32
20盘龙药业28.13-3.07%-0.8924,9107,2292.870.8427.872,438,027,100.00
21铂力特174.16-3.70%-6.704,2947,5160.931.92-669.858,043,858,430.16
22中环装备6.99-4.77%-0.35108,3777,6742.811.12-9.102,696,092,726.86
23中航电测15.12-1.56%-0.2457,6088,7400.980.8028.538,932,298,744.88
24美畅股份64.15-2.46%-1.6214,8989,5570.740.9938.0312,933,711,689.90
25金花股份7.78-4.54%-0.37122,2939,8633.280.86104.572,904,042,817.30
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022